📊 大宗商品价格走势

实时
🕒 更新于 2026-07-29 17:39:24
📈 SHPGX 价格指数 最近 140 天数据
当前显示数据天数：140 天
日期 LNG出厂价格 LNG出站价格 管道气现货价格 管道气月度均价 车用LNG加注价格 汽油批发价格 柴油批发价格
2026-07-28 5640.00 5753.00 3.08 3.53 5.70 8796.00 7684.00
2026-07-27 5654.00 5786.00 3.08 3.53 5.71 8808.00 7695.00
2026-07-24 5686.00 5789.00 3.08 3.53 5.72 8694.00 7608.00
2026-07-23 5697.00 5786.00 3.23 3.53 5.72 8662.00 7567.00
2026-07-22 5725.00 5826.00 3.23 3.53 5.71 8661.00 7566.00
2026-07-21 5768.00 5900.00 3.23 3.53 5.72 8619.00 7522.00
2026-07-20 5775.00 5903.00 3.23 3.53 5.72 8349.00 7192.00
2026-07-17 5796.00 5899.00 3.53 5.73 8362.00 7204.00
2026-07-16 5793.00 5899.00 3.15 3.53 5.73 8311.00 7113.00
2026-07-15 5799.00 5900.00 3.15 3.53 5.73 8003.00 6860.00
2026-07-14 5831.00 5899.00 3.15 3.53 5.72 7863.00 6754.00
2026-07-13 5842.00 5900.00 3.15 3.53 5.73 7814.00 6727.00
2026-07-10 5832.00 5910.00 3.15 3.53 5.82 7813.00 6724.00
2026-07-09 5819.00 5906.00 3.15 3.53 5.84 7756.00 6660.00
2026-07-08 5811.00 5906.00 3.15 3.53 5.87 7744.00 6646.00
2026-07-07 5818.00 5928.00 3.15 3.53 5.92 7759.00 6665.00
2026-07-06 5804.00 5952.00 3.15 3.53 5.95 7859.00 6781.00
2026-07-03 5819.00 5970.00 3.15 3.53 5.97 7892.00 6837.00
2026-07-02 5849.00 5983.00 3.15 3.53 5.99 7927.00 6882.00
2026-07-01 5913.00 5991.00 3.15 3.53 6.06 7929.00 6894.00
2026-06-30 5962.00 6005.00 3.15 3.53 6.10 7933.00 6907.00
2026-06-29 6003.00 6004.00 3.15 4.14 6.19 7962.00 6952.00
2026-06-26 6096.00 6032.00 3.15 4.14 6.33 7984.00 6983.00
2026-06-25 6192.00 6097.00 3.91 4.14 6.38 8010.00 7029.00
2026-06-24 6250.00 6149.00 3.91 4.14 6.39 8031.00 7054.00
2026-06-23 6280.00 6148.00 3.91 4.14 6.39 8049.00 7079.00
2026-06-22 6294.00 6148.00 3.91 4.14 6.39 8090.00 7126.00
2026-06-18 6337.00 6189.00 3.91 4.14 6.40 8107.00 7148.00
2026-06-17 6338.00 6191.00 4.39 4.14 6.36 8134.00 7178.00
2026-06-16 6343.00 6186.00 4.39 4.14 6.32 8147.00 7202.00
2026-06-15 6329.00 6193.00 4.39 4.14 6.31 8171.00 7233.00
2026-06-12 6285.00 6216.00 4.39 4.14 6.28 8172.00 7235.00
2026-06-11 6266.00 6216.00 4.39 4.14 6.27 8158.00 7221.00
2026-06-10 6266.00 6216.00 4.39 4.14 6.26 8164.00 7229.00
2026-06-09 6267.00 6218.00 4.39 4.14 6.26 8152.00 7225.00
2026-06-08 6262.00 6216.00 4.39 4.14 6.26 8156.00 7233.00
2026-06-05 6231.00 6215.00 4.39 4.14 6.24 8196.00 7305.00
2026-06-04 6223.00 6190.00 4.39 4.14 6.25 8182.00 7291.00
2026-06-03 6222.00 6215.00 4.39 4.14 6.25 8173.00 7282.00
2026-06-02 6208.00 6213.00 4.39 4.14 6.28 8166.00 7279.00
2026-06-01 6190.00 6210.00 4.39 4.14 6.29 8183.00 7313.00
2026-05-29 6157.00 6205.00 4.39 4.14 6.30 8184.00 7316.00
2026-05-28 6156.00 6207.00 4.39 3.62 6.31 8216.00 7346.00
2026-05-27 6171.00 6208.00 4.39 3.62 6.35 8230.00 7373.00
2026-05-26 6171.00 6209.00 4.39 3.62 6.37 8260.00 7414.00
2026-05-25 6176.00 6214.00 4.39 3.62 6.35 8269.00 7427.00
2026-05-22 6180.00 6217.00 4.39 3.62 6.38 8299.00 7447.00
2026-05-21 6192.00 6229.00 4.39 3.62 6.41 8308.00 7465.00
2026-05-20 6202.00 6222.00 4.39 3.62 6.45 8314.00 7474.00
2026-05-19 6215.00 6222.00 4.39 3.62 6.44 8316.00 7476.00
2026-05-18 6222.00 6230.00 4.39 3.62 6.45 8316.00 7476.00
2026-05-15 6223.00 6231.00 4.39 3.62 6.51 8316.00 7476.00
2026-05-14 6230.00 6246.00 3.94 3.62 6.56 8326.00 7477.00
2026-05-13 6247.00 6278.00 3.94 3.62 6.61 8324.00 7452.00
2026-05-12 6262.00 6288.00 3.94 3.62 6.60 8320.00 7436.00
2026-05-11 6282.00 6296.00 3.94 3.62 6.55 8343.00 7447.00
2026-05-09 6321.00 6282.00 3.94 3.62 6.45 8360.00 7452.00
2026-05-08 6329.00 6289.00 3.94 3.62 6.39 8408.00 7490.00
2026-05-07 6335.00 6280.00 3.94 3.62 6.32 8467.00 7548.00
2026-05-06 6291.00 6242.00 3.94 3.62 6.31 8499.00 7614.00
2026-04-30 6188.00 6160.00 3.94 3.62 6.14 8409.00 7523.00
2026-04-29 6022.00 5894.00 3.94 2.50 5.94 8369.00 7476.00
2026-04-28 5883.00 5674.00 3.94 2.50 5.83 8351.00 7452.00
2026-04-27 5752.00 5539.00 3.94 2.50 5.72 8352.00 7443.00
2026-04-24 5459.00 5397.00 3.94 2.50 5.49 8419.00 7483.00
2026-04-23 5382.00 5381.00 3.94 2.50 5.49 8512.00 7542.00
2026-04-22 5325.00 5366.00 3.94 2.50 5.46 8743.00 7753.00
2026-04-21 5309.00 5364.00 3.94 2.50 5.46 8837.00 7845.00
2026-04-20 5271.00 5368.00 3.94 2.50 5.46 9058.00 8040.00
2026-04-17 5236.00 5356.00 3.94 5.40 9155.00 8126.00
2026-04-16 5203.00 5350.00 5.34 9328.00 8278.00
2026-04-15 5172.00 5347.00 5.28 9465.00 8382.00
2026-04-14 5129.00 5360.00 5.27 9595.00 8456.00
2026-04-13 5128.00 5373.00 5.27 9784.00 8619.00
2026-04-10 5141.00 5380.00 5.21 10003.00 8742.00
2026-04-09 5154.00 5379.00 5.25 10217.00 8886.00
2026-04-08 5158.00 5373.00 5.22 10251.00 8879.00
2026-04-07 5139.00 5368.00 5.22 10320.00 8950.00
2026-04-03 5124.00 5361.00 5.19 10340.00 8984.00
2026-04-02 5091.00 5368.00 5.19 10395.00 9020.00
2026-04-01 5071.00 5379.00 5.16 10441.00 9040.00
2026-03-31 5042.00 5345.00 5.18 10470.00 9047.00
2026-03-30 5025.00 5346.00 5.19 10492.00 9037.00
2026-03-27 5017.00 5349.00 5.12 10569.00 9051.00
2026-03-26 5012.00 5349.00 4.97 10613.00 9076.00
2026-03-25 5001.00 5335.00 4.93 10694.00 9090.00
2026-03-24 4979.00 5307.00 4.87 9706.00 8165.00
2026-03-23 4979.00 5313.00 4.81 9616.00 8133.00
2026-03-20 4868.00 5315.00 4.79 9557.00 8100.00
2026-03-19 4830.00 5373.00 4.81 9384.00 7891.00
2026-03-18 4814.00 5393.00 4.80 9384.00 7891.00
2026-03-17 4800.00 5393.00 4.84 9379.00 7853.00
2026-03-16 4794.00 5400.00 4.95 9441.00 7920.00
2026-03-13 4881.00 5400.00 5.22 9477.00 7966.00
2026-03-12 4950.00 5431.00 5.38 9584.00 8064.00
2026-03-11 5028.00 5462.00 5.44 9642.00 8102.00
2026-03-10 5129.00 5412.00 5.50 8840.00 7403.00
2026-03-09 5077.00 5338.00 5.68 8287.00 7055.00
2026-03-06 4346.00 4502.00 4.06 8228.00 6988.00
2026-03-05 4031.00 4218.00 3.94 8190.00 6943.00
2026-03-04 3875.00 4047.00 3.85 7874.00 6532.00
2026-03-03 3813.00 4030.00 3.84 7834.00 6479.00
2026-03-02 3693.00 3996.00 3.84 7526.00 6093.00
2026-02-28 3654.00 4024.00 3.87 7518.00 6080.00
2026-02-27 3608.00 4035.00 3.89 7521.00 6084.00
2026-02-26 3565.00 4037.00 3.88 7525.00 6092.00
2026-02-25 3565.00 4047.00 3.92 7515.00 6084.00
2026-02-24 3630.00 4073.00 3.95 7451.00 6066.00
2026-02-14 3757.00 4084.00 4.15 7443.00 6066.00
2026-02-13 3759.00 4086.00 4.14 7437.00 6067.00
2026-02-12 3779.00 4087.00 4.14 7425.00 6064.00
2026-02-11 3802.00 4090.00 4.15 7420.00 6067.00
2026-02-10 3895.00 4095.00 4.16 7421.00 6073.00
2026-02-09 3926.00 4108.00 4.17 7427.00 6088.00
2026-02-06 3965.00 4114.00 4.16 7427.00 6100.00
2026-02-05 3976.00 4117.00 4.17 7423.00 6096.00
2026-02-04 3998.00 4127.00 4.17 7413.00 6098.00
2026-02-03 4003.00 4140.00 4.16 7423.00 6122.00
2026-02-02 4021.00 4162.00 4.16 7423.00 6133.00
2026-01-30 4045.00 4198.00 4.17 7374.00 6095.00
2026-01-29 4046.00 4192.00 4.17 7359.00 6091.00
2026-01-28 4042.00 4195.00 4.16 7345.00 6091.00
2026-01-27 4041.00 4198.00 4.15 7341.00 6097.00
2026-01-26 4037.00 4206.00 4.11 7332.00 6095.00
2026-01-23 3992.00 4184.00 4.01 7335.00 6112.00
2026-01-22 3925.00 4103.00 3.92 7342.00 6129.00
2026-01-21 3890.00 4048.00 3.90 7346.00 6144.00
2026-01-20 3867.00 4018.00 3.92 7351.00 6161.00
2026-01-19 3856.00 4001.00 3.91 7355.00 6182.00
2026-01-16 3849.00 3998.00 3.92 7360.00 6199.00
2026-01-15 3854.00 3992.00 3.92 7351.00 6198.00
2026-01-14 3860.00 3998.00 3.91 7341.00 6193.00
2026-01-13 3870.00 4011.00 3.89 7352.00 6210.00
2026-01-12 3874.00 4011.00 3.87 7354.00 6229.00
2026-01-09 3814.00 4005.00 3.85 7353.00 6235.00
2026-01-08 3805.00 4014.00 3.84 7367.00 6268.00
2026-01-07 3798.00 4014.00 3.87 7390.00 6302.00
2026-01-06 3806.00 4016.00 3.86 7394.00 6320.00
2026-01-05 3816.00 4034.00 3.86 7408.00 6341.00
2026-01-04 3826.00 4031.00 3.86 7439.00 6396.00
📋 查看原始数据表格
🧪 SMM & LME 电解铜（最近30天）
📊 SMM电解铜 vs LME结算
📈 SMM升贴水（最近90天）
📋 查看电解铜原始数据
日期SMM 电解铜 (元/吨)SMM 升贴水 (元/吨)LME三月 (美元/吨)LME现货 (美元/吨)LME结算 (美元/吨)
🔶 沪铜期货实时行情
📈 沪铜期货历史走势
📈 LME Copper 实时行情
LME Copper (3M)
-- 延迟数据
London Metal Exchange
查看图表 →
📌 数据来源：上海石油天然气交易中心 & 百度期货 & LME · 🔄 每日自动更新 📋 查看原始数据表格