← 返回
电解铜历史
共 523 条记录
| 日期 | SMM均价 | SMM最高 | SMM最低 | 升贴水均价 | 升贴水最高 | 升贴水最低 | 长江均价 | 长江升贴水 | LME三月 | LME现货 | LME结算 |
| 2026-09-18 | 110200.0 | 110360.0 | 110040.0 | 735.0 | 810.0 | 660.0 | 110310.0 | 830.0 | - | - | - |
| 2026-09-17 | 108695.0 | 108930.0 | 108460.0 | 630.0 | 710.0 | 550.0 | 108690.0 | 740.0 | 14464.0 | 14491.5 | 14400.5 |
| 2026-09-16 | 108030.0 | 108270.0 | 107790.0 | 645.0 | 710.0 | 580.0 | 108050.0 | 760.0 | 14250.0 | 14232.5 | 14225.0 |
| 2026-09-15 | 107635.0 | 107960.0 | 107310.0 | 75.0 | 250.0 | 100.0 | 107780.0 | 840.0 | 14114.5 | 14083.5 | 14045.0 |
| 2026-09-14 | 108895.0 | 109100.0 | 108690.0 | 10.0 | 80.0 | 100.0 | 109040.0 | 110.0 | 14024.5 | 14001.0 | 14044.0 |
| 2026-09-11 | 109320.0 | 109480.0 | 109160.0 | 65.0 | 120.0 | 10.0 | 109500.0 | 230.0 | 14226.0 | 14240.0 | 14238.0 |
| 2026-09-10 | 112495.0 | 112680.0 | 112310.0 | 85.0 | 160.0 | 10.0 | 112580.0 | 230.0 | 14182.5 | 14233.5 | 14390.0 |
| 2026-09-09 | 111550.0 | 111730.0 | 11370.0 | 130.0 | 210.0 | 50.0 | 111670.0 | 280.0 | 14812.0 | 14767.5 | 14672.0 |
| 2026-09-08 | 111255.0 | 111540.0 | 110970.0 | 165.0 | 240.0 | 90.0 | 111430.0 | 320.0 | 14728.0 | 14708.5 | 14737.0 |
| 2026-09-07 | 109905.0 | 110060.0 | 109750.0 | 225.0 | 300.0 | 150.0 | 110090.0 | 390.0 | 14494.0 | 14509.5 | 14538.0 |
| 2026-09-04 | 109975.0 | 110130.0 | 109820.0 | 290.0 | 380.0 | 200.0 | 110160.0 | 460.0 | 14378.5 | 14415.5 | 14371.0 |
| 2026-09-03 | 109345.0 | 109560.0 | 109130.0 | 265.0 | 360.0 | 170.0 | 109620.0 | 420.0 | 14362.0 | 14333.5 | 14358.0 |
| 2026-09-02 | 108755.0 | 109050.0 | 108460.0 | 375.0 | 450.0 | 300.0 | 108910.0 | 490.0 | 14236.5 | 14215.5 | 14350.0 |
| 2026-09-01 | 110420.0 | 110640.0 | 110200.0 | 495.0 | 590.0 | 400.0 | 110510.0 | 580.0 | 14192.5 | 14274.5 | 14395.0 |
| 2026-08-31 | 109410.0 | 109560.0 | 109260.0 | 610.0 | 670.0 | 550.0 | 109480.0 | 700.0 | - | - | - |
| 2026-08-28 | 109595.0 | 109730.0 | 109460.0 | 535.0 | 570.0 | 500.0 | 109760.0 | 640.0 | 14285.5 | 14294.0 | 14534.5 |
| 2026-08-27 | 109370.0 | 109490.0 | 108250.0 | 450.0 | 520.0 | 380.0 | 109540.0 | 560.0 | 14306.0 | 14282.5 | 14488.0 |
| 2026-08-26 | 109575.0 | 109940.0 | 109210.0 | 210.0 | 380.0 | 240.0 | 109600.0 | 420.0 | 14232.5 | 14253.0 | 14524.0 |
| 2026-08-25 | 108440.0 | 108650.0 | 108230.0 | 250.0 | 320.0 | 180.0 | 108590.0 | 370.0 | 14324.5 | 14349.5 | 14425.0 |
| 2026-08-24 | 107965.0 | 108130.0 | 107800.0 | 210.0 | 270.0 | 150.0 | 108190.0 | 330.0 | 14245.0 | 14273.0 | 14344.0 |
| 2026-08-21 | 107850.0 | 108120.0 | 107580.0 | 275.0 | 360.0 | 190.0 | 107940.0 | 380.0 | 14185.0 | 14215.5 | 14290.0 |
| 2026-08-20 | 107450.0 | 107620.0 | 107280.0 | 350.0 | 440.0 | 260.0 | 107640.0 | 450.0 | 14041.5 | 14036.5 | 14170.0 |
| 2026-08-19 | 107240.0 | 107420.0 | 107060.0 | 395.0 | 480.0 | 310.0 | 107320.0 | 500.0 | 14051.5 | 14049.5 | 14178.0 |
| 2026-08-18 | 108010.0 | 108190.0 | 107950.0 | 415.0 | 480.0 | 350.0 | 108250.0 | 520.0 | 13961.5 | 13986.5 | 14335.0 |
| 2026-08-17 | 109745.0 | 109940.0 | 109550.0 | 80.0 | 160.0 | 0.0 | 109980.0 | 500.0 | 14130.5 | 14157.5 | 14845.0 |
| 2026-08-14 | 108085.0 | 108270.0 | 107900.0 | -130.0 | -20.0 | -240.0 | 108230.0 | 50.0 | 14172.5 | 14160.0 | 14545.0 |
| 2026-08-13 | 108110.0 | 108310.0 | 107910.0 | -145.0 | -30.0 | -260.0 | 108280.0 | 70.0 | 14135.5 | 14148.5 | 14285.0 |
| 2026-08-12 | 108530.0 | 108720.0 | 108340.0 | -5.0 | 70.0 | -80.0 | 108550.0 | 70.0 | 14109.5 | 14132.0 | 14375.0 |
| 2026-08-11 | 108615.0 | 108820.0 | 108410.0 | 60.0 | 110.0 | 10.0 | 108660.0 | 160.0 | 14153.0 | 14156.5 | 14424.0 |
| 2026-08-10 | 107945.0 | 108110.0 | 107780.0 | 80.0 | 120.0 | 40.0 | 108110.0 | 190.0 | 14120.0 | 14160.0 | 14290.0 |
| 2026-08-07 | 108420.0 | 108690.0 | 108150.0 | 70.0 | 120.0 | 20.0 | 108720.0 | 180.0 | 14022.0 | 14076.0 | 14240.0 |
| 2026-08-06 | 108380.0 | 108380.0 | 108380.0 | 230.0 | 230.0 | 230.0 | 108380.0 | 230.0 | 14092.5 | 14103.5 | 14455.0 |
| 2026-08-05 | 107275.0 | 107510.0 | 107040.0 | 180.0 | 240.0 | 120.0 | 107270.0 | 290.0 | 14148.5 | 14110.5 | 14168.0 |
| 2026-08-04 | 106880.0 | 107160.0 | 106600.0 | - | - | - | 106930.0 | 350.0 | 14043.5 | 14066.5 | 14195.0 |
| 2026-08-03 | 106065.0 | 106210.0 | 105920.0 | 280.0 | 330.0 | 230.0 | 106240.0 | 390.0 | 14848.0 | 13870.0 | 13945.0 |
| 2026-07-31 | 106160.0 | 106160.0 | 106160.0 | 370.0 | 370.0 | 370.0 | 106160.0 | 370.0 | 13803.0 | 13791.0 | 13833.0 |
| 2026-07-30 | 105525.0 | 105730.0 | 105320.0 | 265.0 | 310.0 | 220.0 | 105750.0 | 380.0 | 13798.5 | 13803.0 | 13791.0 |
| 2026-07-29 | 105230.0 | 105380.0 | 105080.0 | 280.0 | 330.0 | 230.0 | 105360.0 | 380.0 | 13622.0 | 13581.0 | 13632.0 |
| 2026-07-28 | 105240.0 | 105350.0 | 105130.0 | - | - | - | 105410.0 | 370.0 | 13644.5 | 13685.0 | 13643.0 |
| 2026-07-27 | 105575.0 | 105760.0 | 105390.0 | 280.0 | 330.0 | 230.0 | 105740.0 | 380.0 | 13759.5 | 13770.61 | 13810.0 |
| 2026-07-24 | 105200.0 | 105370.0 | 105030.0 | 325.0 | 370.0 | 280.0 | 105340.0 | 420.0 | 13611.5 | 13653.8 | 13617.0 |
| 2026-07-23 | 106495.0 | 106620.0 | 106370.0 | 330.0 | 380.0 | 280.0 | 106610.0 | 430.0 | 13566.0 | 13599.1 | 13745.0 |
| 2026-07-22 | 106645.0 | 106840.0 | 106450.0 | 395.0 | 440.0 | 350.0 | 106750.0 | 500.0 | 13806.5 | 13812.7 | 13895.0 |
| 2026-07-21 | 105285.0 | 105460.0 | 105110.0 | 470.0 | 510.0 | 430.0 | 105290.0 | 560.0 | 13905.5 | 13898.49 | 13856.0 |
| 2026-07-20 | 104520.0 | 104730.0 | 104310.0 | 435.0 | 480.0 | 390.0 | 104740.0 | 540.0 | 13644.5 | 13621.19 | 13629.0 |
| 2026-07-17 | 104085.0 | 104230.0 | 103940.0 | 400.0 | 450.0 | 350.0 | 104310.0 | 510.0 | 13528.0 | 13500.88 | 13373.5 |
| 2026-07-16 | 104580.0 | 104790.0 | 104370.0 | 350.0 | 400.0 | 300.0 | 104610.0 | 480.0 | 13543.5 | 13554.35 | 13565.0 |
| 2026-07-15 | 105145.0 | 105330.0 | 104960.0 | 0.0 | 50.0 | -50.0 | 105210.0 | 460.0 | 13581.0 | 13534.07 | 13537.0 |
| 2026-07-14 | 104325.0 | 104480.0 | 104170.0 | 155.0 | 210.0 | 100.0 | 104420.0 | 240.0 | 13600.0 | 13595.75 | 13541.0 |
| 2026-07-13 | 103465.0 | 103650.0 | 103280.0 | 215.0 | 270.0 | 160.0 | 103410.0 | 280.0 | 13479.0 | 13487.86 | 13460.5 |
| 2026-07-10 | 104170.0 | 104280.0 | 104060.0 | 155.0 | 180.0 | 130.0 | 104300.0 | 250.0 | 13484.5 | 13418.55 | 13408.5 |
| 2026-07-09 | 102560.0 | 102750.0 | 102370.0 | 150.0 | 180.0 | 120.0 | 102850.0 | 260.0 | 13481.0 | 13439.8 | 13356.5 |
| 2026-07-08 | 102995.0 | 103080.0 | 102910.0 | 135.0 | 170.0 | 100.0 | 103140.0 | 240.0 | 13255.0 | 13097.18 | 13090.0 |
| 2026-07-07 | 103205.0 | 103360.0 | 103050.0 | 110.0 | 150.0 | 70.0 | 103390.0 | 210.0 | 13334.5 | 13298.49 | 13309.0 |
| 2026-07-06 | 103250.0 | 103520.0 | 102980.0 | 80.0 | 120.0 | 40.0 | 103430.0 | 180.0 | 13411.0 | 13348.43 | 13310.0 |
| 2026-07-03 | 103075.0 | 103260.0 | 102890.0 | 60.0 | 110.0 | 10.0 | 103160.0 | 150.0 | 13357.5 | 13317.36 | 13298.5 |
| 2026-07-02 | 102400.0 | 102500.0 | 102300.0 | 50.0 | 100.0 | 0.0 | 102500.0 | 140.0 | 13285.5 | 13287.6 | 13202.0 |
| 2026-07-01 | 102080.0 | 102320.0 | 101840.0 | 40.0 | 80.0 | 0.0 | 102280.0 | 130.0 | 13330.5 | 13249.24 | 13170.0 |
| 2026-06-30 | 102200.0 | 102400.0 | 102000.0 | 0.0 | 40.0 | -40.0 | 102270.0 | 100.0 | 13380.0 | 13348.9 | 13341.0 |
| 2026-06-29 | 102450.0 | 102710.0 | 102190.0 | 0.0 | 40.0 | -40.0 | 102510.0 | 90.0 | 13344.5 | 13252.81 | 13302.5 |
| 2026-06-26 | 101570.0 | 101870.0 | 101270.0 | 5.0 | 40.0 | -50.0 | 101690.0 | 90.0 | 13322.0 | 13335.92 | 13287.0 |
| 2026-06-25 | 101085.0 | 101290.0 | 100880.0 | 25.0 | 20.0 | -70.0 | 101150.0 | 50.0 | 13316.0 | 13227.58 | 13194.0 |
| 2026-06-24 | 103160.0 | 103360.0 | 102960.0 | 40.0 | 20.0 | -100.0 | 103350.0 | 20.0 | 13026.5 | 13029.71 | 13181.5 |
| 2026-06-23 | 104170.0 | 104340.0 | 104000.0 | 10.0 | 40.0 | -60.0 | 104300.0 | 50.0 | 13373.5 | 13302.84 | 13334.0 |
| 2026-06-22 | 104570.0 | 104790.0 | 104350.0 | 15.0 | 60.0 | -30.0 | 104570.0 | 100.0 | 13671.0 | 13580.37 | 13642.0 |
| 2026-06-18 | 104885.0 | 105190.0 | 104580.0 | 20.0 | 60.0 | -20.0 | 105260.0 | 110.0 | 13655.0 | 13624.19 | 13612.0 |
| 2026-06-17 | 105345.0 | 105610.0 | 105080.0 | 20.0 | 60.0 | -20.0 | 105630.0 | 100.0 | 13835.0 | 13763.45 | 13736.0 |
| 2026-06-16 | 104765.0 | 104910.0 | 104620.0 | 25.0 | 70.0 | -20.0 | 104850.0 | 100.0 | 13816.5 | 13699.9 | 13682.0 |
| 2026-06-15 | 105815.0 | 106000.0 | 105630.0 | 45.0 | 120.0 | -30.0 | 105910.0 | 110.0 | 13796.5 | 13669.66 | 13714.0 |
| 2026-06-12 | 104720.0 | 105000.0 | 104440.0 | 30.0 | 60.0 | 0.0 | 104710.0 | 130.0 | 13713.5 | 13645.33 | 13603.0 |
| 2026-06-11 | 103260.0 | 103740.0 | 102780.0 | 40.0 | 70.0 | 10.0 | 103390.0 | 140.0 | 13575.0 | 13448.01 | 13420.0 |
| 2026-06-10 | 104060.0 | 104180.0 | 103940.0 | 20.0 | 50.0 | -10.0 | 104200.0 | 120.0 | 13449.0 | 13466.23 | 13370.0 |
| 2026-06-09 | 104170.0 | 104300.0 | 104040.0 | 5.0 | 40.0 | -30.0 | 104270.0 | 100.0 | 13559.5 | 13573.34 | 13716.0 |
| 2026-06-08 | 104100.0 | 104350.0 | 103850.0 | 10.0 | 30.0 | -50.0 | 104290.0 | 80.0 | 13590.5 | 13592.08 | 13661.0 |
| 2026-06-05 | 105265.0 | 105480.0 | 105050.0 | 35.0 | 20.0 | -90.0 | 105530.0 | 50.0 | 13517.0 | 13490.32 | 13731.0 |
| 2026-06-04 | 105210.0 | 105480.0 | 104940.0 | 45.0 | 20.0 | -110.0 | 105460.0 | 40.0 | 13904.0 | 13920.49 | 13872.0 |
| 2026-06-03 | 106645.0 | 106780.0 | 106510.0 | 65.0 | -10.0 | -120.0 | 106690.0 | 40.0 | 13785.5 | 13802.37 | 13920.5 |
| 2026-06-02 | 105795.0 | 106050.0 | 105540.0 | 70.0 | -10.0 | -130.0 | 105960.0 | 40.0 | 13983.5 | 14036.66 | 13966.0 |
| 2026-06-01 | 104775.0 | 104940.0 | 104610.0 | 60.0 | 0.0 | -120.0 | 105020.0 | 40.0 | 13879.5 | 13808.12 | 13819.0 |
| 2026-05-29 | 104785.0 | 104960.0 | 104610.0 | 75.0 | 0.0 | -150.0 | 104920.0 | 20.0 | 13611.5 | 13599.71 | 13615.0 |
| 2026-05-28 | 103580.0 | 103810.0 | 103350.0 | 90.0 | 0.0 | -180.0 | 103650.0 | 0.0 | 13746.5 | 13656.19 | 13513.0 |
| 2026-05-27 | 104955.0 | 105210.0 | 104700.0 | 75.0 | 10.0 | -160.0 | 105000.0 | 10.0 | 13516.0 | 13465.16 | 13540.5 |
| 2026-05-26 | 104740.0 | 105020.0 | 104460.0 | 75.0 | 20.0 | -170.0 | 104880.0 | 20.0 | 13610.5 | 13565.69 | 13570.0 |
| 2026-05-25 | 105490.0 | 105730.0 | 105250.0 | 60.0 | 30.0 | -150.0 | 105860.0 | 30.0 | - | - | - |
| 2026-05-22 | 104460.0 | 104680.0 | 104240.0 | 45.0 | 30.0 | -120.0 | 104680.0 | 50.0 | 13635.0 | 13614.84 | 13545.0 |
| 2026-05-21 | 105005.0 | 105370.0 | 104640.0 | 40.0 | 30.0 | -110.0 | 105380.0 | 60.0 | 13610.0 | 13455.86 | 13427.0 |
| 2026-05-20 | 103310.0 | 103680.0 | 102940.0 | 35.0 | 30.0 | -100.0 | 103480.0 | 70.0 | 13654.5 | 13595.63 | 13418.0 |
| 2026-05-19 | 104265.0 | 104740.0 | 103790.0 | 60.0 | -20.0 | -100.0 | 104200.0 | 70.0 | 13427.0 | 13333.9 | 13410.0 |
| 2026-05-18 | 104130.0 | 104400.0 | 103860.0 | 45.0 | -10.0 | -80.0 | 104420.0 | 90.0 | 13590.0 | 13532.18 | 13428.0 |
| 2026-05-15 | 105540.0 | 105900.0 | 105180.0 | 115.0 | -50.0 | -180.0 | 105700.0 | 90.0 | 13544.5 | 13503.11 | 13553.5 |
| 2026-05-14 | 107380.0 | 107740.0 | 107020.0 | 50.0 | -20.0 | -80.0 | 107650.0 | 90.0 | 13985.0 | 13894.74 | 13986.0 |
| 2026-05-13 | 108500.0 | 108800.0 | 108200.0 | 35.0 | 0.0 | -70.0 | 108690.0 | 90.0 | 14083.0 | 14109.48 | 14097.0 |
| 2026-05-12 | 106715.0 | 107120.0 | 106310.0 | 10.0 | 20.0 | -40.0 | 106700.0 | 120.0 | 14080.0 | 13958.9 | 13872.0 |
| 2026-05-11 | 104315.0 | 104580.0 | 104050.0 | 50.0 | 100.0 | 0.0 | 104470.0 | 170.0 | 13920.0 | 13893.11 | 13673.0 |
| 2026-05-08 | 102760.0 | 102880.0 | 102640.0 | 60.0 | 110.0 | 10.0 | 102930.0 | 180.0 | 13535.5 | 13515.39 | 13445.0 |
| 2026-05-07 | 102860.0 | 103040.0 | 102680.0 | 80.0 | 120.0 | 40.0 | 102900.0 | 210.0 | 13323.5 | 13331.26 | 13326.0 |
| 2026-05-06 | 102530.0 | 102680.0 | 102380.0 | 100.0 | 140.0 | 60.0 | 102670.0 | 220.0 | 13391.5 | 13319.94 | 13351.5 |
| 2026-04-30 | 101360.0 | 101520.0 | 101200.0 | 60.0 | 90.0 | 30.0 | 101640.0 | 190.0 | 13019.0 | 12910.76 | 13015.5 |
| 2026-04-29 | 101575.0 | 101780.0 | 101370.0 | 60.0 | 90.0 | 30.0 | 101740.0 | 190.0 | 12989.0 | 12924.39 | 12992.0 |
| 2026-04-28 | 102060.0 | 102260.0 | 101860.0 | 50.0 | 70.0 | 30.0 | 102160.0 | 190.0 | 13034.5 | 12951.12 | 12890.5 |
| 2026-04-27 | 103015.0 | 103200.0 | 102830.0 | 25.0 | 50.0 | 0.0 | 103000.0 | 170.0 | 13226.5 | 13139.25 | 13212.0 |
| 2026-04-24 | 102540.0 | 102630.0 | 102450.0 | 35.0 | 60.0 | 10.0 | 102710.0 | 150.0 | 13289.0 | 13246.81 | 13230.0 |
| 2026-04-23 | 102785.0 | 103290.0 | 102280.0 | 0.0 | 20.0 | -20.0 | 103080.0 | 130.0 | 13310.0 | 13300.69 | 13190.0 |
| 2026-04-22 | 102180.0 | 102290.0 | 102070.0 | 5.0 | 20.0 | -30.0 | 102360.0 | 130.0 | 13470.5 | 13374.19 | 13198.0 |
| 2026-04-21 | 102115.0 | 102230.0 | 102000.0 | 5.0 | 40.0 | -30.0 | 102350.0 | 130.0 | 13154.5 | 13163.82 | 13200.5 |
| 2026-04-20 | 102885.0 | 103050.0 | 102720.0 | 20.0 | 50.0 | -10.0 | 102930.0 | 140.0 | 13245.0 | 13199.54 | 13163.0 |
| 2026-04-17 | 102010.0 | 102180.0 | 101840.0 | 30.0 | 70.0 | -10.0 | 102120.0 | 160.0 | 13349.0 | 13281.92 | 13149.0 |
| 2026-04-16 | 102380.0 | 102510.0 | 102250.0 | 45.0 | 80.0 | 10.0 | 102470.0 | 180.0 | 13242.0 | 13206.2 | 13180.0 |
| 2026-04-15 | 102730.0 | 103160.0 | 102300.0 | 115.0 | 190.0 | 40.0 | 103070.0 | 190.0 | 13276.0 | 13188.66 | 13155.0 |
| 2026-04-14 | 100965.0 | 101150.0 | 100780.0 | 65.0 | 100.0 | 30.0 | 101185.0 | 225.0 | 13296.0 | 13252.99 | 13095.0 |
| 2026-04-13 | 98820.0 | 98940.0 | 98700.0 | 80.0 | 110.0 | 50.0 | 99015.0 | 225.0 | 13123.5 | 12996.39 | 12820.5 |
| 2026-04-10 | 98290.0 | 98450.0 | 98130.0 | 40.0 | 70.0 | 10.0 | 98440.0 | 205.0 | 12857.0 | 12819.36 | 12660.5 |
| 2026-04-09 | 97525.0 | 97700.0 | 97350.0 | 20.0 | 50.0 | -10.0 | 97730.0 | 195.0 | 12695.5 | 12585.91 | 12455.0 |
| 2026-04-08 | 97685.0 | 97810.0 | 97560.0 | 5.0 | 30.0 | -40.0 | 97920.0 | 190.0 | 12705.5 | 12611.86 | 12552.0 |
| 2026-04-07 | 96755.0 | 96910.0 | 96600.0 | 25.0 | 10.0 | -60.0 | 96840.0 | 190.0 | 12328.5 | 12228.36 | 12252.0 |
| 2026-04-03 | 96140.0 | 96300.0 | 95980.0 | 35.0 | 0.0 | -70.0 | 96330.0 | 190.0 | - | - | - |
| 2026-04-02 | 95960.0 | 96200.0 | 95720.0 | 50.0 | -20.0 | -80.0 | 96380.0 | 180.0 | 12348.5 | 12287.94 | 12147.0 |
| 2026-04-01 | 96855.0 | 97020.0 | 96690.0 | 60.0 | -30.0 | -90.0 | 97110.0 | 180.0 | 12472.5 | 12349.09 | 12270.0 |
| 2026-03-31 | 95600.0 | 95810.0 | 95390.0 | 55.0 | -30.0 | -80.0 | 95820.0 | 170.0 | 12382.5 | 12256.76 | 12160.0 |
| 2026-03-30 | 95195.0 | 95420.0 | 94970.0 | 55.0 | -20.0 | -90.0 | 95410.0 | 170.0 | 12195.0 | 12140.95 | 12137.0 |
| 2026-03-27 | 95320.0 | 95540.0 | 95100.0 | 95.0 | -70.0 | -120.0 | 95740.0 | 160.0 | 12141.0 | 12124.14 | 12046.0 |
| 2026-03-26 | 95325.0 | 95540.0 | 95110.0 | 100.0 | -70.0 | -130.0 | 95740.0 | 160.0 | 12120.0 | 12076.79 | 12108.0 |
| 2026-03-25 | 95590.0 | 95800.0 | 95380.0 | 85.0 | -50.0 | -120.0 | 95930.0 | 150.0 | 12283.0 | 12250.27 | 12135.0 |
| 2026-03-24 | 93965.0 | 94240.0 | 93690.0 | 75.0 | -20.0 | -130.0 | 94070.0 | 160.0 | 12092.5 | 12008.77 | 11878.5 |
| 2026-03-23 | 92820.0 | 93140.0 | 92500.0 | 50.0 | 0.0 | -100.0 | 93220.0 | 170.0 | 12221.0 | 12081.74 | 11891.0 |
| 2026-03-20 | 95825.0 | 96220.0 | 95430.0 | 45.0 | 0.0 | -90.0 | 95920.0 | 170.0 | 11834.5 | 11834.73 | 12021.5 |
| 2026-03-19 | 95615.0 | 95850.0 | 95380.0 | 30.0 | 10.0 | -70.0 | 95750.0 | 160.0 | 12211.5 | 12046.38 | 11826.0 |
| 2026-03-18 | 98990.0 | 99190.0 | 98790.0 | 90.0 | -50.0 | -130.0 | 99210.0 | 60.0 | 12340.5 | 12288.28 | 12503.0 |
| 2026-03-17 | 100220.0 | 100440.0 | 100000.0 | 100.0 | -50.0 | -150.0 | 100500.0 | 50.0 | 12780.0 | 12661.53 | 12677.0 |
| 2026-03-16 | 99180.0 | 99430.0 | 98930.0 | 110.0 | 200.0 | 20.0 | 99480.0 | 20.0 | 12918.5 | 12753.5 | 12759.5 |
| 2026-03-13 | 100515.0 | 100660.0 | 100370.0 | 85.0 | 130.0 | 40.0 | 100720.0 | 230.0 | 12735.5 | 12677.8 | 12758.0 |
| 2026-03-12 | 100670.0 | 100980.0 | 100360.0 | 85.0 | 130.0 | 40.0 | 101050.0 | 230.0 | 12948.5 | 12897.39 | 12896.5 |
| 2026-03-11 | 101320.0 | 101460.0 | 101180.0 | 45.0 | 90.0 | 0.0 | 101430.0 | 180.0 | 13049.0 | 12940.1 | 12850.5 |
| 2026-03-10 | 101405.0 | 101640.0 | 101170.0 | 0.0 | 40.0 | -40.0 | 101630.0 | 130.0 | 13096.5 | 13047.61 | 12920.5 |
| 2026-03-09 | 99480.0 | 100260.0 | 98700.0 | 45.0 | 10.0 | -100.0 | 100480.0 | 110.0 | 12919.0 | 12886.78 | 12750.5 |
| 2026-03-06 | 100965.0 | 101160.0 | 100770.0 | 70.0 | -20.0 | -120.0 | 101280.0 | 80.0 | 12869.0 | 12817.14 | 12808.0 |
| 2026-03-05 | 101475.0 | 101690.0 | 101260.0 | 105.0 | -40.0 | -170.0 | 101770.0 | 50.0 | 12859.0 | 12857.44 | 12841.0 |
| 2026-03-04 | 101495.0 | 101990.0 | 101000.0 | 145.0 | -70.0 | -220.0 | 102110.0 | 10.0 | 13027.5 | 13038.47 | 12960.0 |
| 2026-03-03 | 101725.0 | 102110.0 | 101340.0 | 175.0 | -90.0 | -260.0 | 101940.0 | 30.0 | 12964.5 | 12911.05 | 12820.0 |
| 2026-03-02 | 102250.0 | 102620.0 | 101880.0 | 190.0 | -90.0 | -290.0 | 102220.0 | 80.0 | 13084.5 | 13033.99 | 13230.0 |
| 2026-02-27 | 101980.0 | 102250.0 | 101710.0 | 260.0 | -200.0 | -320.0 | 102290.0 | 100.0 | 13296.0 | 13294.03 | 13439.5 |
| 2026-02-26 | 101795.0 | 102210.0 | 101380.0 | 235.0 | -150.0 | -320.0 | 102150.0 | 80.0 | 13259.0 | 13234.97 | 13215.0 |
| 2026-02-25 | 102065.0 | 102440.0 | 101690.0 | 180.0 | -80.0 | -280.0 | 102250.0 | 70.0 | 13349.5 | 13245.98 | 13171.0 |
| 2026-02-24 | 101455.0 | 102080.0 | 100830.0 | 250.0 | 380.0 | 120.0 | 101990.0 | 0.0 | 13195.0 | 13078.3 | 13011.0 |
| 2026-02-13 | 100235.0 | 100420.0 | 100050.0 | 0.0 | 50.0 | -50.0 | 100400.0 | 140.0 | 12931.5 | 12774.57 | 12719.0 |
| 2026-02-12 | 102040.0 | 102240.0 | 101840.0 | 60.0 | -20.0 | -100.0 | 102200.0 | 70.0 | 12855.5 | 12780.79 | 13172.0 |
| 2026-02-11 | 101315.0 | 101530.0 | 101100.0 | 50.0 | 0.0 | -100.0 | 101450.0 | 110.0 | 13239.0 | 13090.49 | 13327.0 |
| 2026-02-10 | 101725.0 | 101910.0 | 101540.0 | 5.0 | 50.0 | -40.0 | 102000.0 | 140.0 | 13100.0 | 13031.9 | 13002.0 |
| 2026-02-09 | 101555.0 | 101790.0 | 101320.0 | 35.0 | 100.0 | -30.0 | 101760.0 | 160.0 | 13185.0 | 13099.13 | 12980.0 |
| 2026-02-06 | 99605.0 | 100530.0 | 98680.0 | 40.0 | 100.0 | -20.0 | 100150.0 | 150.0 | 13060.0 | 12923.05 | 12840.0 |
| 2026-02-05 | 101140.0 | 102020.0 | 100260.0 | 70.0 | -40.0 | -100.0 | 101280.0 | 80.0 | 12855.0 | 12825.42 | 12822.0 |
| 2026-02-04 | 104405.0 | 105010.0 | 103800.0 | 100.0 | -50.0 | -150.0 | 105040.0 | 40.0 | 13040.0 | 12962.66 | 13247.0 |
| 2026-02-03 | 101320.0 | 102120.0 | 100520.0 | 120.0 | -80.0 | -160.0 | 101400.0 | 50.0 | 13410.0 | 13408.6 | 13295.0 |
| 2026-02-02 | 100460.0 | 101040.0 | 99880.0 | 130.0 | -80.0 | -180.0 | 101170.0 | 60.0 | 12900.0 | 12832.33 | 12987.0 |
| 2026-01-30 | 104410.0 | 106120.0 | 102700.0 | 150.0 | -80.0 | -220.0 | 104620.0 | 20.0 | 13070.5 | 13067.62 | 13369.5 |
| 2026-01-29 | 104185.0 | 105920.0 | 102450.0 | 170.0 | -100.0 | -240.0 | 102800.0 | 30.0 | 13705.0 | 13524.24 | 13844.0 |
| 2026-01-28 | 101660.0 | 102000.0 | 101320.0 | 240.0 | -200.0 | -280.0 | 101700.0 | 50.0 | 13120.0 | 12985.41 | 12994.0 |
| 2026-01-27 | 101370.0 | 101600.0 | 101140.0 | 265.0 | -220.0 | -310.0 | 101710.0 | 30.0 | 13024.0 | 12912.7 | 12980.0 |
| 2026-01-26 | 102435.0 | 102670.0 | 102200.0 | 230.0 | -160.0 | -300.0 | 102520.0 | 30.0 | 13183.0 | 13127.93 | 13195.0 |
| 2026-01-23 | 100830.0 | 101010.0 | 100650.0 | 180.0 | -120.0 | -240.0 | 101060.0 | 20.0 | 13128.5 | 13048.94 | 12920.5 |
| 2026-01-22 | 100070.0 | 100400.0 | 99740.0 | 170.0 | -80.0 | -260.0 | 100410.0 | 20.0 | 12840.0 | 12672.66 | 12632.0 |
| 2026-01-21 | 100060.0 | 100300.0 | 99820.0 | 180.0 | -80.0 | -280.0 | 100420.0 | 50.0 | 12761.5 | 12780.89 | 12898.0 |
| 2026-01-20 | 100725.0 | 101180.0 | 100270.0 | 150.0 | -20.0 | -280.0 | 100730.0 | 30.0 | 12796.5 | 12855.34 | 13059.0 |
| 2026-01-19 | 100940.0 | 101290.0 | 100590.0 | 120.0 | 0.0 | -240.0 | 101310.0 | 20.0 | 12987.0 | 13033.05 | 13000.0 |
| 2026-01-16 | 101855.0 | 102540.0 | 101170.0 | 125.0 | 0.0 | -250.0 | 101890.0 | 10.0 | 12822.5 | 12864.52 | 13000.0 |
| 2026-01-15 | 102575.0 | 102990.0 | 102160.0 | 200.0 | 320.0 | 80.0 | 102910.0 | 30.0 | 13148.5 | 13143.6 | 13205.0 |
| 2026-01-14 | 103915.0 | 104330.0 | 103500.0 | 140.0 | 280.0 | 0.0 | 104210.0 | 230.0 | 13300.0 | 13232.79 | 13335.0 |
| 2026-01-13 | 102510.0 | 103100.0 | 101920.0 | 60.0 | 150.0 | -30.0 | 102400.0 | 150.0 | 13156.5 | 13254.23 | 13310.0 |
| 2026-01-12 | 103235.0 | 103600.0 | 102870.0 | 60.0 | 150.0 | -30.0 | 103300.0 | 130.0 | 13172.0 | 13273.81 | 13310.0 |
| 2026-01-09 | 100275.0 | 101090.0 | 99460.0 | 45.0 | 50.0 | -140.0 | 100700.0 | 100.0 | 12965.5 | 13039.94 | 13060.0 |
| 2026-01-08 | 102085.0 | 102700.0 | 101470.0 | 65.0 | 50.0 | -180.0 | 102640.0 | 80.0 | 12702.0 | 12737.25 | 12885.0 |
| 2026-01-07 | 103410.0 | 103990.0 | 102830.0 | 50.0 | 50.0 | -150.0 | 103710.0 | 110.0 | 12866.0 | 12914.48 | 13145.0 |
| 2026-01-06 | 103665.0 | 104160.0 | 103170.0 | 20.0 | 60.0 | -100.0 | 103860.0 | 130.0 | 13254.5 | 13240.98 | 13269.5 |
| 2026-01-05 | 100575.0 | 100900.0 | 100250.0 | 35.0 | 100.0 | -30.0 | 100740.0 | 140.0 | 13087.5 | 13033.48 | 12884.0 |
| 2025-12-31 | 98820.0 | 99410.0 | 98230.0 | 190.0 | -130.0 | -250.0 | 99440.0 | 30.0 | 12496.5 | 12453.39 | 12504.0 |
| 2025-12-30 | 97620.0 | 98050.0 | 97190.0 | 240.0 | -150.0 | -330.0 | 97830.0 | 10.0 | 12673.5 | 12598.37 | 12512.0 |
| 2025-12-29 | 100740.0 | 101260.0 | 100220.0 | 330.0 | -260.0 | -400.0 | 101310.0 | 140.0 | 12187.5 | 12253.35 | 12306.0 |
| 2025-12-26 | 97740.0 | 98180.0 | 97300.0 | 340.0 | -280.0 | -400.0 | 98050.0 | 150.0 | - | - | - |
| 2025-12-25 | 94760.0 | 95220.0 | 94300.0 | 330.0 | -260.0 | -400.0 | 95090.0 | 100.0 | - | - | - |
| 2025-12-24 | 94690.0 | 94960.0 | 94420.0 | 310.0 | -240.0 | -380.0 | 95060.0 | 40.0 | 12133.0 | 12182.19 | 12253.0 |
| 2025-12-23 | 93470.0 | 93600.0 | 93340.0 | 215.0 | -170.0 | -260.0 | 93700.0 | 40.0 | 12055.0 | 12073.66 | 12070.0 |
| 2025-12-22 | 93675.0 | 94010.0 | 93340.0 | 195.0 | -150.0 | -240.0 | 93950.0 | 10.0 | 11911.0 | 11931.58 | 11940.0 |
| 2025-12-19 | 92350.0 | 92570.0 | 92130.0 | 160.0 | -100.0 | -220.0 | 92660.0 | 10.0 | 11870.5 | 11886.23 | 11845.0 |
| 2025-12-18 | 92240.0 | 92380.0 | 92100.0 | 140.0 | -80.0 | -200.0 | 92440.0 | 20.0 | 11727.0 | 11764.11 | 11721.5 |
| 2025-12-17 | 92145.0 | 92290.0 | 92000.0 | 150.0 | -100.0 | -200.0 | 92320.0 | 30.0 | 11742.5 | 11727.2 | 11720.0 |
| 2025-12-16 | 91700.0 | 92080.0 | 91320.0 | 125.0 | -70.0 | -180.0 | 92020.0 | 40.0 | 11619.0 | 11582.48 | 11636.0 |
| 2025-12-15 | 92265.0 | 92460.0 | 92070.0 | 60.0 | 150.0 | -30.0 | 92480.0 | 80.0 | 11686.0 | 11651.11 | 11774.5 |
| 2025-12-12 | 93595.0 | 93860.0 | 93330.0 | 20.0 | 30.0 | -70.0 | 93960.0 | 120.0 | 11552.5 | 11535.69 | 11816.0 |
| 2025-12-11 | 92665.0 | 92930.0 | 92400.0 | 5.0 | 60.0 | -50.0 | 92930.0 | 160.0 | 11833.5 | 11896.76 | 11740.0 |
| 2025-12-10 | 91700.0 | 91890.0 | 91510.0 | 30.0 | 100.0 | -40.0 | 91770.0 | 170.0 | 11559.5 | 11568.19 | 11645.0 |
| 2025-12-09 | 92215.0 | 92650.0 | 91780.0 | 95.0 | 180.0 | 10.0 | 92360.0 | 210.0 | 11470.0 | 11487.0 | 11563.5 |
| 2025-12-08 | 92300.0 | 92560.0 | 92040.0 | 130.0 | 240.0 | 20.0 | 92280.0 | 240.0 | 11675.0 | 11643.69 | 11695.0 |
| 2025-12-05 | 91585.0 | 92110.0 | 91060.0 | 170.0 | 280.0 | 60.0 | 91550.0 | 260.0 | 11665.0 | 11643.55 | 11645.0 |
| 2025-12-04 | 91245.0 | 91530.0 | 90960.0 | 170.0 | 280.0 | 60.0 | 91260.0 | 240.0 | 11434.0 | 11500.44 | 11472.0 |
| 2025-12-03 | 88980.0 | 89230.0 | 88730.0 | 140.0 | 240.0 | 40.0 | 89150.0 | 200.0 | 11448.5 | 11575.88 | 11437.0 |
| 2025-12-02 | 88660.0 | 88890.0 | 88430.0 | 120.0 | 220.0 | 20.0 | 88790.0 | 140.0 | 11145.0 | 11214.18 | 11285.0 |
| 2025-12-01 | 89275.0 | 89660.0 | 88890.0 | 105.0 | 220.0 | -10.0 | 89240.0 | 140.0 | 11232.5 | 11321.1 | 11299.0 |
| 2025-11-28 | 87400.0 | 87610.0 | 87190.0 | 110.0 | 210.0 | 10.0 | 87450.0 | 180.0 | 11175.5 | 11233.69 | 11004.0 |
| 2025-11-27 | 87085.0 | 87260.0 | 86910.0 | 105.0 | 200.0 | 10.0 | 87210.0 | 170.0 | 10930.0 | 10956.06 | 10934.0 |
| 2025-11-26 | 86655.0 | 86800.0 | 86510.0 | 80.0 | 170.0 | -10.0 | 86800.0 | 170.0 | 10953.0 | 10983.83 | 10978.0 |
| 2025-11-25 | 86610.0 | 86890.0 | 86330.0 | 80.0 | 160.0 | 0.0 | 86660.0 | 180.0 | 10832.5 | 10827.52 | 10876.0 |
| 2025-11-24 | 86235.0 | 86410.0 | 86060.0 | 85.0 | 160.0 | 10.0 | 86320.0 | 170.0 | 10781.5 | 10797.88 | 10795.0 |
| 2025-11-21 | 85815.0 | 85980.0 | 85650.0 | 90.0 | 160.0 | 20.0 | 85990.0 | 180.0 | 10778.0 | 10778.56 | 10685.5 |
| 2025-11-20 | 86435.0 | 86690.0 | 86180.0 | 80.0 | 150.0 | 10.0 | 86540.0 | 180.0 | 10686.0 | 10719.61 | 10789.0 |
| 2025-11-19 | 86115.0 | 86300.0 | 85930.0 | 85.0 | 140.0 | 30.0 | 86150.0 | 180.0 | 10802.5 | 10719.37 | 10784.0 |
| 2025-11-18 | 86005.0 | 86180.0 | 85830.0 | 70.0 | 140.0 | 0.0 | 86100.0 | 170.0 | 10698.0 | 10684.17 | 10649.0 |
| 2025-11-17 | 86510.0 | 86720.0 | 86300.0 | 105.0 | 200.0 | 10.0 | 86640.0 | 150.0 | 10766.5 | 10745.88 | 10799.0 |
| 2025-11-14 | 87095.0 | 87270.0 | 86920.0 | 55.0 | 130.0 | -20.0 | 87220.0 | 170.0 | 10846.0 | 10855.88 | 10851.0 |
| 2025-11-13 | 87210.0 | 87380.0 | 87040.0 | 50.0 | 130.0 | -30.0 | 87410.0 | 160.0 | 10859.0 | 10950.04 | 10942.0 |
| 2025-11-12 | 86795.0 | 86960.0 | 86630.0 | 55.0 | 130.0 | -20.0 | 87020.0 | 170.0 | 10897.0 | 10929.9 | 10833.0 |
| 2025-11-11 | 86765.0 | 86920.0 | 86610.0 | 55.0 | 130.0 | -20.0 | 86960.0 | 180.0 | 10840.0 | 10805.72 | 10777.0 |
| 2025-11-10 | 86535.0 | 86710.0 | 86360.0 | 55.0 | 130.0 | -20.0 | 86620.0 | 170.0 | 10874.5 | 10781.15 | 10800.0 |
| 2025-11-07 | 86015.0 | 86140.0 | 85890.0 | 40.0 | 100.0 | -20.0 | 86130.0 | 160.0 | 10695.0 | 10698.28 | 10720.0 |
| 2025-11-06 | 85995.0 | 86330.0 | 85660.0 | 30.0 | 100.0 | -40.0 | 85970.0 | 160.0 | 10687.0 | 10651.54 | 10723.0 |
| 2025-11-05 | 85335.0 | 85480.0 | 85190.0 | 25.0 | 90.0 | -40.0 | 85520.0 | 130.0 | 10733.0 | 10659.13 | 10603.0 |
| 2025-11-04 | 86590.0 | 86890.0 | 86290.0 | 0.0 | 70.0 | -70.0 | 86720.0 | 110.0 | 10649.0 | 10633.05 | 10600.5 |
| 2025-11-03 | 86840.0 | 87020.0 | 86660.0 | 5.0 | 70.0 | -80.0 | 87050.0 | 110.0 | 10819.0 | 10829.3 | 10872.5 |
| 2025-10-31 | 87570.0 | 87800.0 | 87340.0 | 0.0 | 80.0 | -80.0 | 87650.0 | 60.0 | 10891.5 | 10873.06 | 10901.5 |
| 2025-10-30 | 88065.0 | 88330.0 | 87800.0 | 55.0 | 20.0 | -130.0 | 88060.0 | 50.0 | 10930.0 | 10895.61 | 10949.0 |
| 2025-10-29 | 87765.0 | 87980.0 | 87550.0 | 60.0 | 10.0 | -130.0 | 87820.0 | 50.0 | 11090.0 | 11163.84 | 11067.5 |
| 2025-10-28 | 87905.0 | 88190.0 | 87620.0 | 55.0 | 10.0 | -120.0 | 88240.0 | 70.0 | 11029.5 | 11018.96 | 10917.0 |
| 2025-10-27 | 88215.0 | 88410.0 | 88020.0 | 45.0 | 10.0 | -100.0 | 88340.0 | 90.0 | 11000.5 | 11005.16 | 10987.0 |
| 2025-10-24 | 86420.0 | 86600.0 | 86240.0 | 10.0 | 70.0 | -50.0 | 86510.0 | 120.0 | 10947.0 | 10936.53 | 10807.0 |
| 2025-10-23 | 85490.0 | 85690.0 | 85290.0 | 10.0 | 50.0 | -30.0 | 85530.0 | 150.0 | 10817.0 | 10842.95 | 10797.0 |
| 2025-10-22 | 84955.0 | 85070.0 | 84840.0 | 30.0 | 70.0 | -10.0 | 85120.0 | 150.0 | 10658.5 | 10656.64 | 10600.0 |
| 2025-10-21 | 85730.0 | 85900.0 | 85560.0 | 50.0 | 100.0 | 0.0 | 85890.0 | 160.0 | 10596.5 | 10593.28 | 10612.0 |
| 2025-10-20 | 85630.0 | 85990.0 | 85270.0 | 60.0 | 110.0 | 10.0 | 85990.0 | 170.0 | 10712.5 | 10668.15 | 10581.0 |
| 2025-10-17 | 84775.0 | 84910.0 | 84640.0 | 55.0 | 110.0 | 0.0 | 84940.0 | 160.0 | 10607.0 | 10587.67 | 10527.5 |
| 2025-10-16 | 85175.0 | 85450.0 | 84900.0 | 60.0 | 120.0 | 0.0 | 85450.0 | 160.0 | 10620.0 | 10635.84 | 10495.0 |
| 2025-10-15 | 85235.0 | 85520.0 | 84950.0 | 90.0 | 180.0 | 0.0 | 85520.0 | 170.0 | 10576.0 | 10668.94 | 10702.0 |
| 2025-10-14 | 85990.0 | 86200.0 | 85780.0 | 50.0 | 120.0 | -20.0 | 86070.0 | 150.0 | 10598.5 | 10632.87 | 10600.0 |
| 2025-10-13 | 85045.0 | 85290.0 | 84800.0 | 80.0 | 170.0 | -10.0 | 85180.0 | 160.0 | 10802.0 | 11047.28 | 10617.5 |
| 2025-10-10 | 86680.0 | 86980.0 | 86380.0 | 20.0 | 100.0 | -60.0 | 86790.0 | 130.0 | 10374.0 | 10486.81 | 10735.0 |
| 2025-10-09 | 85740.0 | 86080.0 | 85400.0 | 15.0 | 100.0 | -70.0 | 85980.0 | 130.0 | 10776.5 | 10842.6 | 10866.5 |
| 2025-09-30 | 83240.0 | 83520.0 | 82960.0 | 15.0 | 90.0 | -60.0 | 83160.0 | 140.0 | 10296.0 | 10225.52 | 10300.0 |
| 2025-09-29 | 82210.0 | 82410.0 | 82010.0 | 5.0 | 50.0 | -60.0 | 82390.0 | 140.0 | 10428.5 | 10384.78 | 10233.0 |
| 2025-09-26 | 82485.0 | 82650.0 | 82320.0 | 5.0 | 60.0 | -70.0 | 82680.0 | 160.0 | 10205.0 | 10142.59 | 10125.5 |
| 2025-09-25 | 82505.0 | 82880.0 | 82130.0 | 30.0 | 100.0 | -40.0 | 82530.0 | 180.0 | 10275.5 | 10227.95 | 10312.0 |
| 2025-09-24 | 80045.0 | 80160.0 | 79930.0 | 55.0 | 120.0 | -10.0 | 80150.0 | 190.0 | 10320.0 | 10305.13 | 9862.0 |
| 2025-09-23 | 80010.0 | 80160.0 | 79860.0 | 55.0 | 120.0 | -10.0 | 80110.0 | 200.0 | 9993.5 | 9901.39 | 9900.0 |
| 2025-09-22 | 80225.0 | 80350.0 | 80100.0 | 60.0 | 120.0 | 0.0 | 80320.0 | 210.0 | 10002.0 | 9900.06 | 9921.5 |
| 2025-09-19 | 79990.0 | 80120.0 | 79860.0 | 70.0 | 140.0 | 0.0 | 80140.0 | 220.0 | 9996.5 | 9924.1 | 9904.0 |
| 2025-09-18 | 79990.0 | 80100.0 | 79880.0 | 70.0 | 140.0 | 0.0 | 80150.0 | 200.0 | 9946.0 | 9868.91 | 9895.0 |
| 2025-09-17 | 80600.0 | 80790.0 | 80410.0 | 60.0 | 140.0 | -20.0 | 80680.0 | 180.0 | 9974.0 | 9924.87 | 9894.0 |
| 2025-09-16 | 81120.0 | 81360.0 | 80880.0 | 75.0 | 140.0 | 10.0 | 81310.0 | 190.0 | 10117.0 | 10067.24 | 10071.5 |
| 2025-09-15 | 80940.0 | 81100.0 | 80780.0 | 80.0 | 140.0 | 20.0 | 81090.0 | 220.0 | 10189.0 | 10124.57 | 9986.0 |
| 2025-09-12 | 80755.0 | 80900.0 | 80610.0 | 85.0 | 120.0 | 50.0 | 81090.0 | 190.0 | 10064.5 | 9994.08 | 10004.5 |
| 2025-09-11 | 80175.0 | 80240.0 | 80110.0 | 85.0 | 120.0 | 50.0 | 80280.0 | 190.0 | 10057.0 | 9989.96 | 9926.0 |
| 2025-09-10 | 79745.0 | 79820.0 | 79670.0 | 60.0 | 120.0 | 0.0 | 79860.0 | 160.0 | 10012.0 | 9956.39 | 9847.0 |
| 2025-09-09 | 79890.0 | 80060.0 | 79720.0 | 90.0 | 160.0 | 20.0 | 79950.0 | 160.0 | 9916.5 | 9835.98 | 9822.5 |
| 2025-09-08 | 79870.0 | 80000.0 | 79740.0 | 130.0 | 220.0 | 40.0 | 79960.0 | 200.0 | 9906.5 | 9833.93 | 9810.5 |
| 2025-09-05 | 80050.0 | 80230.0 | 79870.0 | 165.0 | 280.0 | 50.0 | 80090.0 | 240.0 | 9865.0 | 9829.46 | 9881.0 |
| 2025-09-04 | 80190.0 | 80430.0 | 79950.0 | 180.0 | 300.0 | 60.0 | 80230.0 | 270.0 | 9891.5 | 9830.84 | 9813.0 |
| 2025-09-03 | 80520.0 | 80720.0 | 80320.0 | 190.0 | 300.0 | 80.0 | 80550.0 | 270.0 | 9974.0 | 9908.61 | 9873.0 |
| 2025-09-02 | 80160.0 | 80310.0 | 80010.0 | 220.0 | 330.0 | 110.0 | 80220.0 | 290.0 | 10013.5 | 9910.92 | 9773.5 |
| 2025-09-01 | 79900.0 | 80090.0 | 79710.0 | 235.0 | 320.0 | 150.0 | 80070.0 | 300.0 | 9875.0 | 9797.73 | 9804.5 |
| 2025-08-29 | 79390.0 | 79530.0 | 79250.0 | 250.0 | 360.0 | 140.0 | 79460.0 | 300.0 | 9906.0 | 9821.74 | 9805.0 |
| 2025-08-28 | 79190.0 | 79300.0 | 79080.0 | 205.0 | 280.0 | 130.0 | 79230.0 | 270.0 | 9839.5 | 9735.21 | 9703.5 |
| 2025-08-27 | 79545.0 | 79670.0 | 79420.0 | 170.0 | 260.0 | 80.0 | 79650.0 | 230.0 | 9773.5 | 9665.57 | 9682.0 |
| 2025-08-26 | 79585.0 | 79690.0 | 79480.0 | 130.0 | 180.0 | 80.0 | 79740.0 | 220.0 | 9846.5 | 9752.18 | 9707.5 |
| 2025-08-25 | 79395.0 | 79520.0 | 79270.0 | 140.0 | 200.0 | 80.0 | 79460.0 | 220.0 | - | - | - |
| 2025-08-22 | 78830.0 | 78930.0 | 78730.0 | 150.0 | 220.0 | 80.0 | 78910.0 | 220.0 | 9809.0 | 9718.12 | 9643.0 |
| 2025-08-21 | 78800.0 | 78890.0 | 78710.0 | 160.0 | 220.0 | 100.0 | 78840.0 | 220.0 | 9734.5 | 9643.49 | 9611.0 |
| 2025-08-20 | 78770.0 | 78870.0 | 78670.0 | 190.0 | 250.0 | 130.0 | 78790.0 | 220.0 | 9721.0 | 9629.75 | 9576.5 |
| 2025-08-19 | 79100.0 | 79190.0 | 79010.0 | 195.0 | 250.0 | 140.0 | 79160.0 | 240.0 | 9684.5 | 9595.15 | 9621.5 |
| 2025-08-18 | 79280.0 | 79400.0 | 79160.0 | 225.0 | 280.0 | 170.0 | 79370.0 | 260.0 | 9752.0 | 9636.25 | 9626.5 |
| 2025-08-15 | 79180.0 | 79280.0 | 79080.0 | 180.0 | 240.0 | 120.0 | 79250.0 | 260.0 | 9760.0 | 9679.75 | 9621.0 |
| 2025-08-14 | 79435.0 | 79550.0 | 79320.0 | 210.0 | 280.0 | 140.0 | 79630.0 | 300.0 | 9777.0 | 9677.25 | 9665.5 |
| 2025-08-13 | 79475.0 | 79560.0 | 79390.0 | 200.0 | 260.0 | 140.0 | 79530.0 | 280.0 | 9777.0 | 9723.8 | 9746.5 |
| 2025-08-12 | 79150.0 | 79230.0 | 79070.0 | 200.0 | 260.0 | 140.0 | 79210.0 | 260.0 | 9840.0 | 9753.36 | 9661.5 |
| 2025-08-11 | 79150.0 | 79280.0 | 79020.0 | 150.0 | 230.0 | 70.0 | 79190.0 | 220.0 | 9726.5 | 9648.25 | 9643.5 |
| 2025-08-08 | 78530.0 | 78610.0 | 78450.0 | 120.0 | 170.0 | 70.0 | 78640.0 | 220.0 | 9768.0 | 9692.45 | 9627.0 |
| 2025-08-07 | 78500.0 | 78590.0 | 78410.0 | 110.0 | 150.0 | 70.0 | 78590.0 | 210.0 | 9670.5 | 9618.87 | 9636.5 |
| 2025-08-06 | 78350.0 | 78420.0 | 78280.0 | 100.0 | 150.0 | 50.0 | 78420.0 | 170.0 | 9674.0 | 9613.38 | 9604.5 |
| 2025-08-05 | 78615.0 | 78700.0 | 78530.0 | 130.0 | 180.0 | 80.0 | 78730.0 | 210.0 | 9634.5 | 9571.18 | 9576.5 |
| 2025-08-04 | 78420.0 | 78490.0 | 78350.0 | 180.0 | 220.0 | 140.0 | 78490.0 | 260.0 | 9708.5 | 9634.27 | 9622.5 |
| 2025-08-01 | 78330.0 | 78420.0 | 78240.0 | 175.0 | 220.0 | 130.0 | 78460.0 | 280.0 | 9633.0 | 9581.25 | 9535.5 |
| 2025-07-31 | 78565.0 | 78670.0 | 78460.0 | 180.0 | 220.0 | 140.0 | 78670.0 | 250.0 | 9607.0 | 9560.24 | 9606.0 |
| 2025-07-30 | 79285.0 | 79370.0 | 79200.0 | 165.0 | 200.0 | 130.0 | 79420.0 | 260.0 | 9730.0 | 9651.7 | 9699.5 |
| 2025-07-29 | 79025.0 | 79100.0 | 78950.0 | 110.0 | 140.0 | 80.0 | 79120.0 | 230.0 | 9803.0 | 9746.29 | 9733.5 |
| 2025-07-28 | 79075.0 | 79200.0 | 78950.0 | 95.0 | 140.0 | 50.0 | 79270.0 | 250.0 | 9762.5 | 9738.66 | 9783.0 |
| 2025-07-25 | 79450.0 | 79580.0 | 79320.0 | 125.0 | 180.0 | 70.0 | 79630.0 | 240.0 | 9796.0 | 9715.82 | 9788.0 |
| 2025-07-24 | 79795.0 | 79900.0 | 79690.0 | 145.0 | 200.0 | 90.0 | 79910.0 | 250.0 | 9854.5 | 9827.08 | 9861.0 |
| 2025-07-23 | 79790.0 | 79920.0 | 79660.0 | 180.0 | 240.0 | 120.0 | 79920.0 | 280.0 | 9933.5 | 9878.14 | 9862.0 |
| 2025-07-22 | 79755.0 | 79880.0 | 79630.0 | 240.0 | 320.0 | 160.0 | 79840.0 | 320.0 | 9898.0 | 9851.26 | 9818.5 |
| 2025-07-21 | 79555.0 | 79790.0 | 79320.0 | 220.0 | 290.0 | 150.0 | 79780.0 | 320.0 | 9867.0 | 9793.04 | 9773.5 |
| 2025-07-18 | 78660.0 | 78830.0 | 78490.0 | 175.0 | 250.0 | 100.0 | 78740.0 | 240.0 | 9794.5 | 9724.74 | 9667.0 |
| 2025-07-17 | 78020.0 | 78090.0 | 77950.0 | 105.0 | 150.0 | 60.0 | 78130.0 | 200.0 | 9678.0 | 9607.79 | 9586.0 |
| 2025-07-16 | 78060.0 | 78150.0 | 77970.0 | 95.0 | 120.0 | 70.0 | 78190.0 | 220.0 | 9637.0 | 9570.51 | 9563.0 |
| 2025-07-15 | 77995.0 | 78220.0 | 77770.0 | 135.0 | 180.0 | 90.0 | 78310.0 | 270.0 | 9657.5 | 9597.23 | 9564.0 |
| 2025-07-14 | 78455.0 | 78540.0 | 78370.0 | 20.0 | 20.0 | -60.0 | 78590.0 | 70.0 | 9643.5 | 9556.93 | 9555.0 |
| 2025-07-11 | 78720.0 | 78800.0 | 78640.0 | 25.0 | 20.0 | -70.0 | 78810.0 | 110.0 | 9663.0 | 9638.93 | 9637.5 |
| 2025-07-10 | 78615.0 | 78740.0 | 78490.0 | 15.0 | 60.0 | -30.0 | 78710.0 | 140.0 | 9682.0 | 9699.55 | 9752.0 |
| 2025-07-09 | 79190.0 | 79340.0 | 79040.0 | 70.0 | 120.0 | 20.0 | 79380.0 | 180.0 | 9660.0 | 9652.87 | 9635.0 |
| 2025-07-08 | 79795.0 | 79930.0 | 79660.0 | 85.0 | 130.0 | 40.0 | 79940.0 | 190.0 | 9665.0 | 9841.81 | 9925.0 |
| 2025-07-07 | 79885.0 | 79970.0 | 79800.0 | 95.0 | 140.0 | 50.0 | 80030.0 | 220.0 | 9784.0 | 9909.3 | 9893.0 |
| 2025-07-04 | 80535.0 | 80640.0 | 80430.0 | 115.0 | 160.0 | 70.0 | 80640.0 | 250.0 | 9852.0 | 9959.85 | 9970.5 |
| 2025-07-03 | 80980.0 | 81090.0 | 80870.0 | 115.0 | 160.0 | 70.0 | 81110.0 | 250.0 | 9951.5 | 10042.11 | 10120.0 |
| 2025-07-02 | 80990.0 | 81110.0 | 80870.0 | 120.0 | 180.0 | 60.0 | 81070.0 | 270.0 | 10010.0 | 10109.2 | 10045.0 |
| 2025-07-01 | 80205.0 | 80290.0 | 80120.0 | 200.0 | 250.0 | 150.0 | 80340.0 | 320.0 | 9943.0 | 10050.3 | 10061.0 |
| 2025-06-30 | 79990.0 | 80120.0 | 79860.0 | 130.0 | 160.0 | 100.0 | 80080.0 | 250.0 | 9878.0 | 10050.69 | 10040.0 |
| 2025-06-27 | 80125.0 | 80280.0 | 79970.0 | 110.0 | 150.0 | 70.0 | 80330.0 | 240.0 | 9879.0 | 10118.67 | 10051.0 |
| 2025-06-26 | 78940.0 | 79070.0 | 78810.0 | 65.0 | 100.0 | 30.0 | 78980.0 | 190.0 | 9896.0 | 10219.33 | 10115.0 |
| 2025-06-25 | 78580.0 | 78630.0 | 78530.0 | 30.0 | 60.0 | 0.0 | 78750.0 | 170.0 | 9727.0 | 9813.19 | 9810.0 |
| 2025-06-24 | 78415.0 | 78510.0 | 78320.0 | 40.0 | 80.0 | 0.0 | 78580.0 | 180.0 | 9664.0 | 9819.85 | 9930.5 |
| 2025-06-23 | 78325.0 | 78390.0 | 78260.0 | 90.0 | 120.0 | 60.0 | 78500.0 | 230.0 | 9694.5 | 9947.47 | 10035.0 |
| 2025-06-20 | 78400.0 | 78560.0 | 78240.0 | 120.0 | 160.0 | 80.0 | 78540.0 | 240.0 | 9660.5 | 9908.49 | 9945.0 |
| 2025-06-19 | 78680.0 | 78750.0 | 78610.0 | 145.0 | 180.0 | 110.0 | 78820.0 | 270.0 | 9619.5 | 9748.36 | 9712.0 |
| 2025-06-18 | 78830.0 | 78920.0 | 78740.0 | 180.0 | 220.0 | 140.0 | 78910.0 | 310.0 | 9650.5 | 9761.46 | 9841.0 |
| 2025-06-17 | 78715.0 | 78810.0 | 78620.0 | 240.0 | 300.0 | 180.0 | 78800.0 | 340.0 | 9670.0 | 9791.77 | 9820.5 |
| 2025-06-16 | 78645.0 | 78800.0 | 78490.0 | 30.0 | 80.0 | -20.0 | 78770.0 | 380.0 | 9695.0 | 9798.59 | 9738.0 |
| 2025-06-13 | 78955.0 | 79120.0 | 78790.0 | 35.0 | 100.0 | -30.0 | 79130.0 | 160.0 | 9647.5 | 9718.41 | 9658.0 |
| 2025-06-12 | 79075.0 | 79160.0 | 78990.0 | 95.0 | 150.0 | 40.0 | 79190.0 | 200.0 | 9690.5 | 9787.51 | 9779.0 |
| 2025-06-11 | 79310.0 | 79390.0 | 79230.0 | 95.0 | 150.0 | 40.0 | 79430.0 | 200.0 | 9647.0 | 9703.49 | 9730.0 |
| 2025-06-10 | 79275.0 | 79390.0 | 79160.0 | 85.0 | 150.0 | 20.0 | 79390.0 | 190.0 | 9725.0 | 9840.6 | 9854.0 |
| 2025-06-09 | 78875.0 | 79010.0 | 78740.0 | 85.0 | 150.0 | 20.0 | 78960.0 | 190.0 | 9768.5 | 9888.78 | 9849.0 |
| 2025-06-06 | 78875.0 | 78990.0 | 78760.0 | 75.0 | 150.0 | 0.0 | 79000.0 | 170.0 | 9670.5 | 9762.84 | 9795.0 |
| 2025-06-05 | 78415.0 | 78540.0 | 78290.0 | 90.0 | 180.0 | 0.0 | 78470.0 | 170.0 | 9707.5 | 9832.65 | 9834.0 |
| 2025-06-04 | 78485.0 | 78620.0 | 78350.0 | 130.0 | 220.0 | 40.0 | 78620.0 | 220.0 | 9649.0 | 9669.98 | 9673.5 |
| 2025-06-03 | 78445.0 | 78620.0 | 78270.0 | 220.0 | 320.0 | 120.0 | 78550.0 | 300.0 | 9638.5 | 9686.31 | 9643.0 |
| 2025-05-30 | 78235.0 | 78340.0 | 78130.0 | 170.0 | 220.0 | 120.0 | 78380.0 | 290.0 | 9497.0 | 9548.08 | 9623.0 |
| 2025-05-29 | 78485.0 | 78590.0 | 78380.0 | 150.0 | 210.0 | 90.0 | 78670.0 | 280.0 | 9567.0 | 9619.57 | 9641.5 |
| 2025-05-28 | 78510.0 | 78590.0 | 78430.0 | 150.0 | 200.0 | 100.0 | 78680.0 | 290.0 | 9566.0 | 9609.97 | 9682.0 |
| 2025-05-27 | 78515.0 | 78620.0 | 78410.0 | 150.0 | 200.0 | 100.0 | 78670.0 | 290.0 | 9596.0 | 9636.58 | 9653.0 |
| 2025-05-26 | 78590.0 | 78670.0 | 78510.0 | 185.0 | 220.0 | 150.0 | 78660.0 | 290.0 | - | - | - |
| 2025-05-23 | 78035.0 | 78140.0 | 77930.0 | 165.0 | 200.0 | 130.0 | 78230.0 | 300.0 | 9614.0 | 9641.14 | 9595.0 |
| 2025-05-22 | 78085.0 | 78200.0 | 77970.0 | 135.0 | 160.0 | 110.0 | 78280.0 | 320.0 | 9519.5 | 9516.38 | 9493.0 |
| 2025-05-21 | 78460.0 | 78630.0 | 78290.0 | 275.0 | 350.0 | 200.0 | 78610.0 | 380.0 | 9487.0 | 9547.51 | 9532.5 |
| 2025-05-20 | 78340.0 | 78470.0 | 78210.0 | 390.0 | 440.0 | 340.0 | 78380.0 | 430.0 | 9554.5 | 9522.66 | 9530.0 |
| 2025-05-19 | 78110.0 | 78190.0 | 78030.0 | 440.0 | 470.0 | 410.0 | 78170.0 | 490.0 | 9516.0 | 9539.02 | 9545.0 |
| 2025-05-16 | 78830.0 | 78920.0 | 78740.0 | 445.0 | 470.0 | 420.0 | 78880.0 | 530.0 | 9440.0 | 9478.95 | 9534.0 |
| 2025-05-15 | 78725.0 | 78840.0 | 78610.0 | 20.0 | 60.0 | -20.0 | 78900.0 | 530.0 | 9600.0 | 9616.74 | 9537.5 |
| 2025-05-14 | 78905.0 | 79050.0 | 78760.0 | 25.0 | 0.0 | -50.0 | 79020.0 | 60.0 | 9592.0 | 9621.33 | 9649.5 |
| 2025-05-13 | 78155.0 | 78220.0 | 78090.0 | 10.0 | 20.0 | -40.0 | 78230.0 | 60.0 | 9624.5 | 9618.67 | 9534.0 |
| 2025-05-12 | 78275.0 | 78490.0 | 78060.0 | 15.0 | 20.0 | -50.0 | 78510.0 | 60.0 | 9502.0 | 9544.37 | 9590.0 |
| 2025-05-09 | 78205.0 | 78340.0 | 78070.0 | 80.0 | 140.0 | 20.0 | 78340.0 | 190.0 | 9439.0 | 9494.69 | 9485.5 |
| 2025-05-08 | 78435.0 | 78580.0 | 78290.0 | 225.0 | 260.0 | 190.0 | 78490.0 | 320.0 | 9474.5 | 9477.32 | 9413.0 |
| 2025-05-07 | 78580.0 | 78860.0 | 78300.0 | 260.0 | 280.0 | 240.0 | 78500.0 | 340.0 | 9406.0 | 9441.15 | 9486.0 |
| 2025-05-06 | 78190.0 | 78350.0 | 78030.0 | 285.0 | 320.0 | 250.0 | 78300.0 | 350.0 | 9520.0 | 9559.75 | 9500.0 |
| 2025-04-30 | 77950.0 | 78060.0 | 77840.0 | 230.0 | 260.0 | 200.0 | 78060.0 | 280.0 | 9125.5 | 9118.2 | 9204.0 |
| 2025-04-29 | 78035.0 | 78150.0 | 77920.0 | 205.0 | 240.0 | 170.0 | 78140.0 | 260.0 | 9446.5 | 9430.24 | 9487.5 |
| 2025-04-28 | 77565.0 | 77690.0 | 77440.0 | 180.0 | 210.0 | 150.0 | 77510.0 | 230.0 | 9405.5 | 9406.6 | 9365.5 |
| 2025-04-25 | 78145.0 | 78230.0 | 78060.0 | 180.0 | 200.0 | 160.0 | 78190.0 | 230.0 | 9360.0 | 9376.41 | 9364.0 |
| 2025-04-24 | 78115.0 | 78200.0 | 78030.0 | 175.0 | 200.0 | 150.0 | 78150.0 | 230.0 | 9455.0 | 9398.93 | 9410.5 |
| 2025-04-23 | 78185.0 | 78390.0 | 77980.0 | 185.0 | 210.0 | 160.0 | 78260.0 | 240.0 | 9369.0 | 9363.38 | 9416.5 |
| 2025-04-22 | 77195.0 | 77330.0 | 77060.0 | 180.0 | 200.0 | 160.0 | 77380.0 | 240.0 | 9354.0 | 9352.47 | 9293.5 |
| 2025-04-21 | 76550.0 | 76630.0 | 76470.0 | 175.0 | 200.0 | 150.0 | 76580.0 | 220.0 | - | - | - |
| 2025-04-18 | 76310.0 | 76400.0 | 76220.0 | 130.0 | 160.0 | 100.0 | 76370.0 | 200.0 | - | - | - |
| 2025-04-17 | 76095.0 | 76190.0 | 76000.0 | 75.0 | 100.0 | 50.0 | 76210.0 | 170.0 | 9254.0 | 9160.97 | 9104.0 |
| 2025-04-16 | 75920.0 | 76120.0 | 75720.0 | 95.0 | 120.0 | 70.0 | 76040.0 | 180.0 | 9188.5 | 9171.28 | 9083.0 |
| 2025-04-15 | 76195.0 | 76340.0 | 76050.0 | 40.0 | 80.0 | 0.0 | 76230.0 | 180.0 | 9137.0 | 9119.26 | 9094.0 |
| 2025-04-14 | 76145.0 | 76330.0 | 75960.0 | 0.0 | 20.0 | -20.0 | 76375.0 | 145.0 | 9220.5 | 9156.99 | 9212.5 |
| 2025-04-11 | 74550.0 | 74670.0 | 74430.0 | 5.0 | 20.0 | -30.0 | 74575.0 | 145.0 | 9184.0 | 9191.89 | 9180.0 |
| 2025-04-10 | 75105.0 | 75370.0 | 74840.0 | 35.0 | 60.0 | 10.0 | 75445.0 | 155.0 | 8977.5 | 9003.54 | 8978.0 |
| 2025-04-09 | 72330.0 | 72530.0 | 72130.0 | 95.0 | 130.0 | 60.0 | 72545.0 | 195.0 | 8897.0 | 8571.37 | 8539.0 |
| 2025-04-08 | 73545.0 | 73700.0 | 73390.0 | 120.0 | 150.0 | 90.0 | 73765.0 | 215.0 | 8588.0 | 8621.34 | 8760.0 |
| 2025-04-07 | 74610.0 | 75400.0 | 73820.0 | 150.0 | 200.0 | 100.0 | 75305.0 | 265.0 | 8714.0 | 8693.73 | 8825.0 |
| 2025-04-03 | 79150.0 | 79290.0 | 79010.0 | 35.0 | 60.0 | 10.0 | 79165.0 | 165.0 | 9330.5 | 9319.27 | 9397.0 |
| 2025-04-02 | 80055.0 | 80240.0 | 79870.0 | 30.0 | 50.0 | 10.0 | 80215.0 | 155.0 | 9721.0 | 9653.73 | 9646.0 |
| 2025-04-01 | 80015.0 | 80200.0 | 79830.0 | 10.0 | 30.0 | -10.0 | 80090.0 | 130.0 | 9692.5 | 9650.69 | 9652.0 |
| 2025-03-31 | 79945.0 | 80030.0 | 79860.0 | 15.0 | 30.0 | 0.0 | 80080.0 | 140.0 | 9690.0 | 9658.68 | 9673.0 |
| 2025-03-28 | 80605.0 | 80720.0 | 80490.0 | 5.0 | 20.0 | -30.0 | 80840.0 | 120.0 | 9783.5 | 9749.69 | 9795.0 |
| 2025-03-27 | 81585.0 | 81800.0 | 81370.0 | 30.0 | 0.0 | -60.0 | 81600.0 | 110.0 | 9846.5 | 9800.17 | 9787.0 |
| 2025-03-26 | 82655.0 | 82950.0 | 82360.0 | 20.0 | 0.0 | -40.0 | 82730.0 | 120.0 | 9907.0 | 9883.22 | 9884.0 |
| 2025-03-25 | 81565.0 | 81710.0 | 81420.0 | 15.0 | 10.0 | -40.0 | 81830.0 | 140.0 | 10094.5 | 10091.54 | 9982.0 |
| 2025-03-24 | 81025.0 | 81220.0 | 80830.0 | 0.0 | 20.0 | -20.0 | 81305.0 | 140.0 | 9934.5 | 9916.45 | 9978.0 |
| 2025-03-21 | 81520.0 | 81710.0 | 81330.0 | 15.0 | 10.0 | -40.0 | 81660.0 | 130.0 | 9852.0 | 9813.48 | 9829.0 |
| 2025-03-20 | 81440.0 | 81630.0 | 81250.0 | 0.0 | 30.0 | -30.0 | 81670.0 | 130.0 | 9910.0 | 9885.36 | 9911.5 |
| 2025-03-19 | 80575.0 | 80810.0 | 80340.0 | 20.0 | 50.0 | -10.0 | 80640.0 | 120.0 | 9997.5 | 9951.83 | 9914.0 |
| 2025-03-18 | 80440.0 | 80550.0 | 80330.0 | 25.0 | 50.0 | 0.0 | 80650.0 | 100.0 | 9902.0 | 9852.83 | 9834.0 |
| 2025-03-17 | 79955.0 | 80070.0 | 79840.0 | 35.0 | 80.0 | -10.0 | 80060.0 | 100.0 | 9864.5 | 9799.28 | 9748.0 |
| 2025-03-14 | 79925.0 | 80110.0 | 79740.0 | 20.0 | 50.0 | -10.0 | 80180.0 | 100.0 | 9793.0 | 9731.86 | 9759.0 |
| 2025-03-13 | 79600.0 | 79780.0 | 79420.0 | 15.0 | 40.0 | -10.0 | 79870.0 | 100.0 | 9749.0 | 9751.09 | 9702.5 |
| 2025-03-12 | 78580.0 | 78750.0 | 78410.0 | 10.0 | 30.0 | -10.0 | 78750.0 | 100.0 | 9789.0 | 9751.6 | 9766.0 |
| 2025-03-11 | 77660.0 | 77790.0 | 77530.0 | 0.0 | 20.0 | -20.0 | 77830.0 | 100.0 | 9679.0 | 9639.18 | 9628.0 |
| 2025-03-10 | 78275.0 | 78350.0 | 78200.0 | 5.0 | 20.0 | -30.0 | 78350.0 | 90.0 | 9493.0 | 9510.04 | 9547.0 |
| 2025-03-07 | 78790.0 | 78840.0 | 78740.0 | 5.0 | 20.0 | -30.0 | 78880.0 | 80.0 | 9602.0 | 9608.63 | 9664.0 |
| 2025-03-06 | 78320.0 | 78430.0 | 78210.0 | 15.0 | 10.0 | -40.0 | 78350.0 | 70.0 | 9689.0 | 9747.77 | 9654.0 |
| 2025-03-05 | 76800.0 | 76880.0 | 76720.0 | 40.0 | -20.0 | -60.0 | 76930.0 | 60.0 | 9594.0 | 9586.92 | 9541.0 |
| 2025-03-04 | 76910.0 | 76960.0 | 76860.0 | 70.0 | -50.0 | -90.0 | 77010.0 | 30.0 | 9387.0 | 9328.39 | 9395.0 |
| 2025-03-03 | 77020.0 | 77070.0 | 76970.0 | 80.0 | -50.0 | -110.0 | 77130.0 | 30.0 | 9400.0 | 9394.28 | 9360.5 |
| 2025-02-28 | 76830.0 | 76900.0 | 76760.0 | 100.0 | -80.0 | -120.0 | 76900.0 | 20.0 | 9361.0 | 9338.06 | 9363.5 |
| 2025-02-27 | 76785.0 | 76870.0 | 76700.0 | 105.0 | -80.0 | -130.0 | 76860.0 | 20.0 | 9413.0 | 9381.31 | 9415.5 |
| 2025-02-26 | 76935.0 | 77040.0 | 76830.0 | 135.0 | -110.0 | -160.0 | 77030.0 | 0.0 | 9423.0 | 9448.27 | 9504.0 |
| 2025-02-25 | 76930.0 | 77040.0 | 76820.0 | 120.0 | -100.0 | -140.0 | 77040.0 | 0.0 | 9395.0 | 9363.85 | 9463.0 |
| 2025-02-24 | 77115.0 | 77250.0 | 76980.0 | 105.0 | -80.0 | -130.0 | 77250.0 | 0.0 | 9502.0 | 9489.49 | 9490.0 |
| 2025-02-21 | 77330.0 | 77450.0 | 77210.0 | 110.0 | -80.0 | -140.0 | 77490.0 | 20.0 | 9515.5 | 9518.84 | 9494.0 |
| 2025-02-20 | 77155.0 | 77270.0 | 77040.0 | 90.0 | -70.0 | -110.0 | 77290.0 | 40.0 | 9558.0 | 9532.1 | 9514.5 |
| 2025-02-19 | 77020.0 | 77150.0 | 76890.0 | 110.0 | -90.0 | -130.0 | 77200.0 | 20.0 | 9442.0 | 9425.91 | 9433.0 |
| 2025-02-18 | 76630.0 | 76740.0 | 76520.0 | 105.0 | -80.0 | -130.0 | 76740.0 | 20.0 | 9475.0 | 9401.15 | 9295.0 |
| 2025-02-17 | 77250.0 | 77370.0 | 77130.0 | 120.0 | 160.0 | 80.0 | 77390.0 | 20.0 | 9382.5 | 9321.0 | 9291.0 |
| 2025-02-14 | 77660.0 | 77900.0 | 77420.0 | 25.0 | 40.0 | 10.0 | 77610.0 | 90.0 | 9465.0 | 9490.43 | 9812.0 |
| 2025-02-13 | 77160.0 | 77250.0 | 77070.0 | 0.0 | 20.0 | -20.0 | 77200.0 | 80.0 | 9476.0 | 9434.88 | 9362.0 |
| 2025-02-12 | 76725.0 | 76850.0 | 76600.0 | 0.0 | 20.0 | -20.0 | 76780.0 | 70.0 | 9469.0 | 9344.29 | 9277.5 |
| 2025-02-11 | 76970.0 | 77140.0 | 76800.0 | 0.0 | 20.0 | -20.0 | 77170.0 | 70.0 | 9356.5 | 9239.16 | 9245.0 |
| 2025-02-10 | 76930.0 | 77060.0 | 76800.0 | 5.0 | 20.0 | -30.0 | 76910.0 | 60.0 | 9453.0 | 9330.01 | 9287.5 |
| 2025-02-07 | 76615.0 | 76870.0 | 76360.0 | 10.0 | 20.0 | -40.0 | 76840.0 | 60.0 | 9440.0 | 9287.61 | 9288.0 |
| 2025-02-06 | 76225.0 | 76370.0 | 76080.0 | 10.0 | 40.0 | -20.0 | 76420.0 | 70.0 | 9289.0 | 9155.36 | 9165.0 |
| 2025-02-05 | 75280.0 | 75460.0 | 75100.0 | 30.0 | 60.0 | 0.0 | 75340.0 | 100.0 | 9270.0 | 9114.51 | 9025.0 |
| 2025-01-27 | 75215.0 | 75340.0 | 75090.0 | 45.0 | -20.0 | -70.0 | 75210.0 | 50.0 | 9086.5 | 8972.06 | 9051.0 |
| 2025-01-24 | 75230.0 | 75360.0 | 75100.0 | 60.0 | -40.0 | -80.0 | 75320.0 | 60.0 | 9269.0 | 9156.25 | 9218.0 |
| 2025-01-23 | 74930.0 | 75080.0 | 74780.0 | 50.0 | -20.0 | -80.0 | 75000.0 | 60.0 | 9237.0 | 9117.75 | 9056.0 |
| 2025-01-22 | 75450.0 | 75530.0 | 75370.0 | 35.0 | 0.0 | -70.0 | 75560.0 | 80.0 | 9235.0 | 9105.45 | 9123.0 |
| 2025-01-21 | 75530.0 | 75630.0 | 75430.0 | 5.0 | 30.0 | -40.0 | 75650.0 | 130.0 | 9291.0 | 9168.88 | 9067.0 |
| 2025-01-20 | 75430.0 | 75540.0 | 75320.0 | 65.0 | 90.0 | 40.0 | 75510.0 | 160.0 | 9266.0 | 9163.02 | 9043.5 |
| 2025-01-17 | 76315.0 | 76420.0 | 76210.0 | 85.0 | 110.0 | 60.0 | 76520.0 | 200.0 | 9181.5 | 9081.89 | 9132.0 |
| 2025-01-16 | 75995.0 | 76090.0 | 75900.0 | 90.0 | 110.0 | 70.0 | 76110.0 | 200.0 | 9245.0 | 9123.09 | 9135.0 |
| 2025-01-15 | 75420.0 | 75550.0 | 75290.0 | 60.0 | 120.0 | 0.0 | 75580.0 | 200.0 | 9217.0 | 9053.38 | 9020.0 |
| 2025-01-14 | 75510.0 | 75590.0 | 75430.0 | 125.0 | 160.0 | 90.0 | 75610.0 | 260.0 | 9164.0 | 9033.7 | 9016.0 |
| 2025-01-13 | 75640.0 | 75760.0 | 75520.0 | 165.0 | 200.0 | 130.0 | 75710.0 | 250.0 | 9094.0 | 8978.84 | 8980.0 |
| 2025-01-10 | 75385.0 | 75510.0 | 75260.0 | 170.0 | 200.0 | 140.0 | 75520.0 | 240.0 | 9073.5 | 8991.86 | 8995.5 |
| 2025-01-09 | 74815.0 | 74890.0 | 74740.0 | 145.0 | 170.0 | 120.0 | 74850.0 | 240.0 | 9111.5 | 8971.57 | 8960.5 |
| 2025-01-08 | 74565.0 | 74620.0 | 74510.0 | 120.0 | 140.0 | 100.0 | 74670.0 | 220.0 | 9051.0 | 8917.34 | 8847.0 |
| 2025-01-07 | 74365.0 | 74510.0 | 74220.0 | 115.0 | 140.0 | 90.0 | 74510.0 | 210.0 | 8980.0 | 8886.89 | 8886.0 |
| 2025-01-06 | 73930.0 | 74010.0 | 73850.0 | 125.0 | 150.0 | 100.0 | 73980.0 | 180.0 | 8966.0 | 8887.1 | 8893.5 |
| 2025-01-03 | 73265.0 | 73420.0 | 73110.0 | 85.0 | 120.0 | 50.0 | 73280.0 | 160.0 | 8893.5 | 8767.96 | 8701.0 |
| 2025-01-02 | 73435.0 | 73520.0 | 73350.0 | 95.0 | 120.0 | 70.0 | 73530.0 | 180.0 | 8801.0 | 8691.69 | 8685.5 |
| 2024-12-31 | 73790.0 | 73840.0 | 73740.0 | 20.0 | 0.0 | -40.0 | - | - | 8781.5 | 8652.67 | 8706.0 |
| 2024-12-30 | 74175.0 | 74260.0 | 74090.0 | 40.0 | 0.0 | -80.0 | - | - | 8933.5 | 8794.85 | 8833.0 |
| 2024-12-27 | 74240.0 | 74350.0 | 74130.0 | 30.0 | 10.0 | -70.0 | - | - | 8981.5 | 8871.92 | 8843.0 |
| 2024-12-26 | 74240.0 | 74300.0 | 74180.0 | 25.0 | 60.0 | -10.0 | - | - | - | - | - |
| 2024-12-25 | 74125.0 | 74220.0 | 74030.0 | 75.0 | 100.0 | 50.0 | - | - | - | - | - |
| 2024-12-24 | 74040.0 | 74130.0 | 73950.0 | 85.0 | 110.0 | 60.0 | - | - | 8967.0 | 8845.82 | 8847.5 |
| 2024-12-23 | 74290.0 | 74390.0 | 74190.0 | 85.0 | 110.0 | 60.0 | - | - | 8936.5 | 8801.52 | 8838.0 |
| 2024-12-20 | 73805.0 | 73870.0 | 73740.0 | 95.0 | 120.0 | 70.0 | - | - | 8944.0 | 8832.85 | 8793.0 |
| 2024-12-19 | 73940.0 | 74050.0 | 73830.0 | 105.0 | 130.0 | 80.0 | - | - | 8885.0 | 8770.41 | 8795.5 |
| 2024-12-18 | 74205.0 | 74320.0 | 74090.0 | 90.0 | 110.0 | 70.0 | - | - | 9045.0 | 8909.54 | 8905.5 |
| 2024-12-17 | 74690.0 | 74780.0 | 74600.0 | 95.0 | 120.0 | 70.0 | - | - | 9006.5 | 8868.97 | 8851.5 |
| 2024-12-16 | 74480.0 | 74600.0 | 74360.0 | 120.0 | 170.0 | 70.0 | - | - | 9065.0 | 8942.47 | 8932.0 |
| 2024-12-13 | 74640.0 | 74750.0 | 74530.0 | 35.0 | 70.0 | 0.0 | - | - | 9056.5 | 8940.53 | 8989.0 |
| 2024-12-12 | 75390.0 | 75480.0 | 75300.0 | 15.0 | 40.0 | -10.0 | - | - | 9072.0 | 8972.62 | 9038.5 |
| 2024-12-11 | 75705.0 | 75840.0 | 75570.0 | 10.0 | 40.0 | -20.0 | - | - | 9177.0 | 9074.07 | 9077.0 |
| 2024-12-10 | 75355.0 | 75460.0 | 75250.0 | 20.0 | 40.0 | 0.0 | - | - | 9233.5 | 9101.04 | 9067.0 |
| 2024-12-09 | 74940.0 | 75020.0 | 74860.0 | 40.0 | 60.0 | 20.0 | - | - | 9231.5 | 9118.98 | 9104.0 |
| 2024-12-06 | 74495.0 | 74630.0 | 74360.0 | 40.0 | 60.0 | 20.0 | - | - | 9092.5 | 9011.91 | 9040.0 |
| 2024-12-05 | 74490.0 | 74560.0 | 74420.0 | 15.0 | 40.0 | -10.0 | - | - | 9090.0 | 8961.83 | 8967.0 |
| 2024-12-04 | 74705.0 | 74830.0 | 74580.0 | 25.0 | 50.0 | 0.0 | - | - | 9097.0 | 8969.99 | 8951.0 |
| 2024-12-03 | 74075.0 | 74220.0 | 73930.0 | 55.0 | 80.0 | 30.0 | - | - | 9120.5 | 9010.21 | 8941.0 |
| 2024-12-02 | 73910.0 | 74000.0 | 73820.0 | 75.0 | 100.0 | 50.0 | - | - | 8996.5 | 8874.13 | 8871.0 |
| 2024-11-29 | 73950.0 | 74080.0 | 73820.0 | 70.0 | 90.0 | 50.0 | - | - | 9015.0 | 8891.85 | 8879.0 |
| 2024-11-28 | 74015.0 | 74120.0 | 73910.0 | 35.0 | 60.0 | 10.0 | - | - | 8987.0 | 8884.35 | 8850.5 |
| 2024-11-27 | 73810.0 | 73940.0 | 73680.0 | 30.0 | 60.0 | 0.0 | - | - | 9018.0 | 8901.72 | 8897.5 |
| 2024-11-26 | 73805.0 | 73930.0 | 73680.0 | 35.0 | 70.0 | 0.0 | - | - | 8962.5 | 8884.13 | 8925.0 |
| 2024-11-25 | 74315.0 | 74420.0 | 74210.0 | 35.0 | 60.0 | 10.0 | - | - | 9044.0 | 8923.43 | 8918.0 |
| 2024-11-22 | 73955.0 | 74050.0 | 73860.0 | 10.0 | 40.0 | -20.0 | - | - | 8972.5 | 8848.01 | 8829.0 |
| 2024-11-21 | 74495.0 | 74570.0 | 74420.0 | 20.0 | 50.0 | -10.0 | - | - | 9023.0 | 8885.11 | 8945.5 |
| 2024-11-20 | 74705.0 | 74800.0 | 74610.0 | 65.0 | 100.0 | 30.0 | - | - | 9082.0 | 8968.02 | 9022.0 |
| 2024-11-19 | 74175.0 | 74280.0 | 74070.0 | 80.0 | 100.0 | 60.0 | - | - | 9117.0 | 8966.59 | 8919.5 |
| 2024-11-18 | 73820.0 | 73970.0 | 73670.0 | 95.0 | 120.0 | 70.0 | - | - | 9094.5 | 8954.64 | 8859.5 |
| 2024-11-15 | 74060.0 | 74260.0 | 73860.0 | 110.0 | 160.0 | 60.0 | - | - | 8971.0 | 8881.89 | 9055.0 |
| 2024-11-14 | 73410.0 | 73700.0 | 73120.0 | 40.0 | 70.0 | 10.0 | - | - | 9024.0 | 8861.99 | 8768.0 |
| 2024-11-13 | 74785.0 | 74910.0 | 74660.0 | 40.0 | 70.0 | 10.0 | - | - | 9007.5 | 8908.61 | 8969.0 |
| 2024-11-12 | 75940.0 | 76050.0 | 75830.0 | 25.0 | 50.0 | 0.0 | - | - | 9144.5 | 9002.18 | 9005.0 |
| 2024-11-11 | 76510.0 | 76620.0 | 76400.0 | 10.0 | 40.0 | -20.0 | - | - | 9299.0 | 9187.46 | 9251.0 |
| 2024-11-08 | 77330.0 | 77480.0 | 77180.0 | 0.0 | 30.0 | -30.0 | - | - | 9433.0 | 9302.37 | 9323.0 |
| 2024-11-07 | 76280.0 | 76450.0 | 76110.0 | 35.0 | 60.0 | 10.0 | - | - | 9678.5 | 9527.11 | 9386.0 |
| 2024-11-06 | 77510.0 | 77770.0 | 77250.0 | 5.0 | 30.0 | -40.0 | - | - | 9321.0 | 9199.57 | 9250.5 |
| 2024-11-05 | 77560.0 | 77730.0 | 77390.0 | 30.0 | 70.0 | -10.0 | - | - | 9733.0 | 9598.02 | 9587.5 |
| 2024-11-04 | 76730.0 | 76780.0 | 76680.0 | 45.0 | 70.0 | 20.0 | - | - | 9676.0 | 9568.39 | 9505.0 |
| 2024-11-01 | 76545.0 | 76660.0 | 76430.0 | 55.0 | 80.0 | 30.0 | - | - | 9539.0 | 9444.83 | 9425.0 |
| 2024-10-31 | 76555.0 | 76710.0 | 76400.0 | 15.0 | 20.0 | -50.0 | - | - | 9547.0 | 9373.55 | 9427.0 |
| 2024-10-30 | 76595.0 | 76680.0 | 76510.0 | 35.0 | 0.0 | -70.0 | - | - | 9559.0 | 9398.03 | 9356.0 |
| 2024-10-29 | 76465.0 | 76590.0 | 76340.0 | 60.0 | -40.0 | -80.0 | - | - | 9550.0 | 9388.04 | 9431.0 |
| 2024-10-28 | 76485.0 | 76570.0 | 76400.0 | 65.0 | -40.0 | -90.0 | - | - | 9556.0 | 9396.98 | 9402.0 |
| 2024-10-25 | 76520.0 | 76620.0 | 76420.0 | 70.0 | -40.0 | -100.0 | - | - | 9563.5 | 9469.4 | 9385.0 |
| 2024-10-24 | 76440.0 | 76580.0 | 76300.0 | 70.0 | -40.0 | -100.0 | - | - | 9563.0 | 9367.42 | 9413.0 |
| 2024-10-23 | 76620.0 | 76720.0 | 76520.0 | 65.0 | -30.0 | -100.0 | - | - | 9503.0 | 9376.54 | 9364.0 |
| 2024-10-22 | 76710.0 | 76810.0 | 76610.0 | 70.0 | -40.0 | -100.0 | - | - | 9619.0 | 9437.8 | 9490.5 |
| 2024-10-21 | 77470.0 | 77680.0 | 77260.0 | 50.0 | -20.0 | -80.0 | - | - | 9562.0 | 9420.76 | 9592.5 |
| 2024-10-18 | 76520.0 | 76700.0 | 76340.0 | 30.0 | 0.0 | -60.0 | - | - | 9622.5 | 9503.03 | 9472.5 |
| 2024-10-17 | 77010.0 | 77340.0 | 76680.0 | 35.0 | 0.0 | -70.0 | - | - | 9506.5 | 9384.92 | 9380.0 |
| 2024-10-16 | 76530.0 | 76630.0 | 76430.0 | 45.0 | -20.0 | -70.0 | - | - | 9591.0 | 9418.77 | 9489.0 |
| 2024-10-15 | 76995.0 | 77130.0 | 76860.0 | 50.0 | 100.0 | 0.0 | - | - | 9520.0 | 9386.71 | 9401.5 |
| 2024-10-14 | 77370.0 | 77550.0 | 77190.0 | 30.0 | 10.0 | -70.0 | - | - | 9648.0 | 9526.48 | 9516.0 |
| 2024-10-11 | 77500.0 | 77690.0 | 77310.0 | 5.0 | 40.0 | -30.0 | - | - | 9803.0 | 9650.49 | 9596.5 |
| 2024-10-10 | 77385.0 | 77510.0 | 77260.0 | 30.0 | 60.0 | 0.0 | - | - | 9737.5 | 9582.86 | 9507.0 |
| 2024-10-09 | 77680.0 | 77850.0 | 77510.0 | 70.0 | 100.0 | 40.0 | - | - | 9684.0 | 9529.83 | 9550.0 |
| 2024-10-08 | 78485.0 | 78870.0 | 78100.0 | 90.0 | 120.0 | 60.0 | - | - | 9758.0 | 9594.57 | 9619.0 |
| 2024-09-30 | 78920.0 | 79080.0 | 78760.0 | 10.0 | 40.0 | -20.0 | - | - | 9865.0 | 9692.01 | 9767.0 |
| 2024-09-27 | 78865.0 | 79060.0 | 78670.0 | 0.0 | 40.0 | -40.0 | - | - | 9973.5 | 9846.53 | 9860.0 |
| 2024-09-26 | 77400.0 | 77670.0 | 77130.0 | 70.0 | 90.0 | 50.0 | - | - | 10090.0 | 9944.84 | 9844.0 |
| 2024-09-25 | 77745.0 | 77920.0 | 77570.0 | 125.0 | 160.0 | 90.0 | - | - | 9801.0 | 9677.64 | 9618.5 |
| 2024-09-24 | 76220.0 | 76370.0 | 76070.0 | 150.0 | 170.0 | 130.0 | - | - | 9821.0 | 9665.31 | 9602.0 |
| 2024-09-23 | 75485.0 | 75630.0 | 75340.0 | 115.0 | 140.0 | 90.0 | - | - | 9542.0 | 9413.08 | 9329.0 |
| 2024-09-20 | 75870.0 | 76110.0 | 75630.0 | 90.0 | 110.0 | 70.0 | - | - | 9486.0 | 9346.45 | 9395.0 |
| 2024-09-19 | 74690.0 | 74890.0 | 74490.0 | 60.0 | 80.0 | 40.0 | - | - | 9539.0 | 9388.22 | 9405.5 |
| 2024-09-18 | 74480.0 | 74600.0 | 74360.0 | 40.0 | 80.0 | 0.0 | - | - | 9400.0 | 9266.06 | 9289.0 |
| 2024-09-13 | 74320.0 | 74480.0 | 74160.0 | 30.0 | 50.0 | 10.0 | - | - | 9257.0 | 9189.17 | 9080.5 |
| 2024-09-12 | 73550.0 | 73710.0 | 73390.0 | 15.0 | 40.0 | -10.0 | - | - | 9207.5 | 9095.69 | 9115.5 |
| 2024-09-11 | 72800.0 | 72900.0 | 72700.0 | 35.0 | 50.0 | 20.0 | - | - | 9138.0 | 8964.78 | 9007.5 |
| 2024-09-10 | 72805.0 | 72900.0 | 72710.0 | 35.0 | 60.0 | 10.0 | - | - | 9019.0 | 8898.81 | 8935.0 |
| 2024-09-09 | 71955.0 | 72140.0 | 71770.0 | 45.0 | 80.0 | 10.0 | - | - | 9096.5 | 8972.42 | 8989.5 |
| 2024-09-06 | 72580.0 | 72670.0 | 72490.0 | 60.0 | 80.0 | 40.0 | - | - | 8954.0 | 8875.52 | 9013.0 |
| 2024-09-05 | 72065.0 | 72150.0 | 71980.0 | 85.0 | 110.0 | 60.0 | - | - | 9100.5 | 8978.71 | 8915.0 |
| 2024-09-04 | 72090.0 | 72210.0 | 71970.0 | 95.0 | 120.0 | 70.0 | - | - | 8965.0 | 8836.82 | 8830.5 |
| 2024-09-03 | 73715.0 | 73850.0 | 73580.0 | 85.0 | 100.0 | 70.0 | - | - | 8988.0 | 8829.85 | 8856.0 |
| 2024-09-02 | 73660.0 | 73790.0 | 73530.0 | 80.0 | 100.0 | 60.0 | - | - | 9217.5 | 9057.34 | 9034.0 |
| 2024-08-30 | 73925.0 | 74020.0 | 73830.0 | 20.0 | 40.0 | 0.0 | - | - | 9251.5 | 9118.14 | 9215.0 |
| 2024-08-29 | 73860.0 | 74000.0 | 73720.0 | 10.0 | 30.0 | -10.0 | - | - | 9272.0 | 9125.64 | 9116.0 |
| 2024-08-28 | 74885.0 | 74990.0 | 74780.0 | 5.0 | 10.0 | -20.0 | - | - | 9238.5 | 9129.97 | 9135.5 |
| 2024-08-27 | 74875.0 | 74950.0 | 74800.0 | 5.0 | 10.0 | -20.0 | - | - | 9419.5 | 9326.52 | 9247.5 |
| 2024-08-26 | 74420.0 | 74550.0 | 74290.0 | 10.0 | 20.0 | -40.0 | - | - | - | - | - |
| 2024-08-23 | 73515.0 | 73600.0 | 73430.0 | 0.0 | 20.0 | -20.0 | - | - | 9298.0 | 9173.38 | 9072.0 |
| 2024-08-22 | 73945.0 | 74080.0 | 73810.0 | 5.0 | 30.0 | -20.0 | - | - | 9120.0 | 9010.28 | 9061.0 |
| 2024-08-21 | 73570.0 | 73670.0 | 73470.0 | 20.0 | 50.0 | -10.0 | - | - | 9249.0 | 9136.11 | 9138.0 |
| 2024-08-20 | 73885.0 | 74010.0 | 73760.0 | 50.0 | 70.0 | 30.0 | - | - | 9181.5 | 9085.84 | 9152.0 |
| 2024-08-19 | 74035.0 | 74140.0 | 73930.0 | 70.0 | 90.0 | 50.0 | - | - | 9260.0 | 9142.64 | 9115.5 |
| 2024-08-16 | 73620.0 | 73790.0 | 73450.0 | 60.0 | 80.0 | 40.0 | - | - | 9177.5 | 9006.25 | 8938.0 |
| 2024-08-15 | 72270.0 | 72500.0 | 72040.0 | 65.0 | 110.0 | 20.0 | - | - | 9138.0 | 9050.88 | 9009.0 |
| 2024-08-14 | 72245.0 | 72500.0 | 71990.0 | 50.0 | 70.0 | 30.0 | - | - | 8944.5 | 8863.8 | 8906.0 |
| 2024-08-13 | 72345.0 | 72440.0 | 72250.0 | 40.0 | 60.0 | 20.0 | - | - | 8978.5 | 8847.41 | 8832.0 |
| 2024-08-12 | 71355.0 | 71480.0 | 71230.0 | 30.0 | 50.0 | 10.0 | - | - | 9028.0 | 8908.18 | 8851.0 |
| 2024-08-09 | 71630.0 | 71820.0 | 71440.0 | 25.0 | 50.0 | 0.0 | - | - | 8831.0 | 8747.28 | 8805.0 |
| 2024-08-08 | 70685.0 | 70800.0 | 70570.0 | 0.0 | 30.0 | -30.0 | - | - | 8809.0 | 8670.92 | 8649.0 |
| 2024-08-07 | 71335.0 | 71560.0 | 71110.0 | 15.0 | 10.0 | -40.0 | - | - | 8750.5 | 8640.93 | 8685.0 |
| 2024-08-06 | 71315.0 | 71550.0 | 71080.0 | 15.0 | 20.0 | -50.0 | - | - | 8923.0 | 8804.02 | 8715.0 |
| 2024-08-05 | 72960.0 | 73100.0 | 72820.0 | 25.0 | 0.0 | -50.0 | - | - | 8854.5 | 8765.32 | 8620.5 |
| 2024-08-02 | 73340.0 | 73420.0 | 73260.0 | 20.0 | 0.0 | -40.0 | - | - | 9087.0 | 8933.85 | 8977.0 |
| 2024-08-01 | 74850.0 | 75060.0 | 74640.0 | 25.0 | 0.0 | -50.0 | - | - | 9002.5 | 8923.85 | 8998.0 |
| 2024-07-31 | 73810.0 | 74090.0 | 73530.0 | 30.0 | 0.0 | -60.0 | - | - | 9240.0 | 9102.28 | 9014.5 |
| 2024-07-30 | 73150.0 | 73330.0 | 72970.0 | 30.0 | 0.0 | -60.0 | - | - | 9031.0 | 8842.86 | 8809.0 |
| 2024-07-29 | 74135.0 | 74250.0 | 74020.0 | 20.0 | 0.0 | -40.0 | - | - | 9025.0 | 8893.67 | 8906.0 |
| 2024-07-26 | 74290.0 | 74470.0 | 74110.0 | 25.0 | 0.0 | -50.0 | - | - | 9073.0 | 8995.45 | 9018.5 |