← 返回
沪铜期货历史
共 60 条记录
| 日期 | 合约代码 | 名称 | 价格 | 涨跌额 | 涨跌幅 |
| 2026-09-04 | CU2610 | 沪铜2610 | 109250.0 | 10.0 | +0.01% |
| 2026-09-04 | CU2610涨跌 | 沪铜2610涨跌 | 10.0 | 0.0 | 0% |
| 2026-09-04 | CU2611 | 沪铜2611 | 108960.0 | 17.0 | +0.02% |
| 2026-09-04 | CU2611涨跌 | 沪铜2611涨跌 | 17.0 | 0.0 | 0% |
| 2026-08-27 | CU2609 | 沪铜2609 | 108960.0 | 30.0 | +0.03% |
| 2026-08-27 | CU2609涨跌 | 沪铜2609涨跌 | 30.0 | 0.0 | 0% |
| 2026-08-27 | CU2610 | 沪铜2610 | 108620.0 | 58.0 | +0.05% |
| 2026-08-27 | CU2610涨跌 | 沪铜2610涨跌 | 58.0 | 0.0 | 0% |
| 2026-08-26 | CU2609 | 沪铜2609 | 109180.0 | 230.0 | +0.21% |
| 2026-08-26 | CU2609涨跌 | 沪铜2609涨跌 | 230.0 | 0.0 | 0% |
| 2026-08-26 | CU2610 | 沪铜2610 | 108970.0 | -33.0 | -0.03% |
| 2026-08-26 | CU2610涨跌 | 沪铜2610涨跌 | -33.0 | 0.0 | 0% |
| 2026-08-25 | CU2609 | 沪铜2609 | 108230.0 | -60.0 | -0.06% |
| 2026-08-25 | CU2609涨跌 | 沪铜2609涨跌 | -60.0 | 0.0 | 0% |
| 2026-08-25 | CU2610 | 沪铜2610 | 108000.0 | -48.0 | -0.04% |
| 2026-08-25 | CU2610涨跌 | 沪铜2610涨跌 | -48.0 | 0.0 | 0% |
| 2026-08-24 | CU2609 | 沪铜2609 | 107840.0 | 110.0 | +0.10% |
| 2026-08-24 | CU2609涨跌 | 沪铜2609涨跌 | 110.0 | 0.0 | 0% |
| 2026-08-24 | CU2610 | 沪铜2610 | 107680.0 | 143.0 | +0.13% |
| 2026-08-24 | CU2610涨跌 | 沪铜2610涨跌 | 143.0 | 0.0 | 0% |
| 2026-08-21 | CU2609 | 沪铜2609 | 107560.0 | 150.0 | +0.14% |
| 2026-08-21 | CU2609涨跌 | 沪铜2609涨跌 | 150.0 | 0.0 | 0% |
| 2026-08-21 | CU2610 | 沪铜2610 | 107280.0 | 93.0 | +0.09% |
| 2026-08-21 | CU2610涨跌 | 沪铜2610涨跌 | 93.0 | 0.0 | 0% |
| 2026-08-20 | CU2609 | 沪铜2609 | 107190.0 | -80.0 | -0.07% |
| 2026-08-20 | CU2609涨跌 | 沪铜2609涨跌 | -80.0 | 0.0 | 0% |
| 2026-08-20 | CU2610 | 沪铜2610 | 106830.0 | -7.0 | -0.01% |
| 2026-08-20 | CU2610涨跌 | 沪铜2610涨跌 | -7.0 | 0.0 | 0% |
| 2026-08-14 | CU2609 | 沪铜2609 | 107550.0 | -280.0 | -0.26% |
| 2026-08-14 | CU2609涨跌 | 沪铜2609涨跌 | -280.0 | 0.0 | 0% |
| 2026-08-14 | CU2610 | 沪铜2610 | 107260.0 | -65.0 | -0.06% |
| 2026-08-14 | CU2610涨跌 | 沪铜2610涨跌 | -65.0 | 0.0 | 0% |
| 2026-08-11 | CU2608 | 沪铜2608 | 108150.0 | -110.0 | -0.1% |
| 2026-08-11 | CU2609 | 沪铜2609 | 104700.0 | -240.0 | -.022% |
| 2026-08-10 | CU2608 | 沪铜2608 | 104860.0 | -310.0 | -0.29% |
| 2026-08-10 | CU2609 | 沪铜2609 | 104700.0 | -240.0 | -.022% |
| 2026-08-04 | CU2608 | 沪铜2608 | 104860.0 | -310.0 | -0.29% |
| 2026-08-04 | CU2609 | 沪铜2609 | 104700.0 | -240.0 | -.022% |
| 2026-08-03 | CU2608 | 沪铜2608 | 104860.0 | -310.0 | -0.29% |
| 2026-08-03 | CU2609 | 沪铜2609 | 104700.0 | -240.0 | -.022% |
| 2026-08-02 | CU2608 | 沪铜2608 | 104860.0 | -310.0 | -0.29% |
| 2026-08-02 | CU2609 | 沪铜2609 | 104700.0 | -240.0 | -.022% |
| 2026-08-01 | CU2608 | 沪铜2608 | 104860.0 | -310.0 | -0.29% |
| 2026-08-01 | CU2609 | 沪铜2609 | 104700.0 | -240.0 | -.022% |
| 2026-07-31 | CU2608 | 沪铜2608 | 104860.0 | -310.0 | -0.29% |
| 2026-07-31 | CU2609 | 沪铜2609 | 104700.0 | -240.0 | -.022% |
| 2026-07-30 | CU2608 | 沪铜2608 | 104860.0 | -310.0 | -0.29% |
| 2026-07-30 | CU2609 | 沪铜2609 | 104700.0 | -240.0 | -.022% |
| 2026-07-29 | CU2608 | 沪铜2608 | 104860.0 | -310.0 | -0.29% |
| 2026-07-29 | CU2609 | 沪铜2609 | 104700.0 | -240.0 | -.022% |
| 2026-07-28 | CU2608 | 沪铜2608 | 104860.0 | -310.0 | -0.29% |
| 2026-07-28 | CU2609 | 沪铜2609 | 104700.0 | -240.0 | -.022% |
| 2026-07-27 | CU2608 | 沪铜2608 | 103710.0 | 0.0 | 0% |
| 2026-07-27 | CU2609 | 沪铜2609 | 104750.0 | 0.0 | 0% |
| 2026-07-13 | CU2608 | 沪铜2608 | 103710.0 | 0.0 | 0% |
| 2026-07-09 | CU2608 | 沪铜2608 | 102850.0 | 0.0 | 0% |
| 2026-07-08 | CU2608 | 沪铜2608 | 102970.0 | 0.0 | 0% |
| 2026-07-03 | CU2608 | 沪铜2608 | 101950.0 | 0.0 | 0% |
| 2026-07-02 | CU2608 | 沪铜2608 | 103290.0 | 0.0 | 0% |
| 2026-07-01 | CU2608 | 沪铜2608 | 103290.0 | 0.0 | 0% |